Songz Automobile Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 5.240 | 5.380 | 5.220 | 5.340 | 3.591 | 5,351,655 |
| 2024-07-24 | 5.400 | 5.500 | 5.280 | 5.290 | 3.558 | 6,830,180 |
| 2024-07-23 | 5.460 | 5.550 | 5.400 | 5.400 | 3.631 | 4,534,040 |
| 2024-07-22 | 5.490 | 5.540 | 5.430 | 5.470 | 3.679 | 4,386,113 |
| 2024-07-19 | 5.550 | 5.600 | 5.470 | 5.500 | 3.699 | 5,397,280 |
| 2024-07-18 | 5.580 | 5.590 | 5.450 | 5.550 | 3.732 | 5,565,254 |
| 2024-07-17 | 5.680 | 5.690 | 5.590 | 5.590 | 3.759 | 5,333,274 |
| 2024-07-16 | 5.670 | 5.710 | 5.630 | 5.690 | 3.827 | 4,107,040 |
| 2024-07-15 | 5.750 | 5.750 | 5.650 | 5.670 | 3.813 | 5,991,441 |
| 2024-07-12 | 5.610 | 5.760 | 5.610 | 5.730 | 3.853 | 7,252,350 |
| 2024-07-11 | 5.520 | 5.660 | 5.520 | 5.660 | 3.806 | 7,967,575 |
| 2024-07-10 | 5.400 | 5.550 | 5.380 | 5.460 | 3.672 | 7,091,805 |
| 2024-07-09 | 5.250 | 5.420 | 5.150 | 5.410 | 3.638 | 7,790,917 |
| 2024-07-08 | 5.400 | 5.420 | 5.210 | 5.230 | 3.517 | 8,209,180 |
| 2024-07-05 | 5.420 | 5.470 | 5.300 | 5.430 | 3.652 | 5,432,280 |
| 2024-07-04 | 5.590 | 5.620 | 5.400 | 5.430 | 3.652 | 6,677,974 |
| 2024-07-03 | 5.640 | 5.750 | 5.530 | 5.570 | 3.746 | 6,186,040 |
| 2024-07-02 | 5.650 | 5.700 | 5.610 | 5.630 | 3.786 | 4,700,817 |
| 2024-07-01 | 5.620 | 5.650 | 5.500 | 5.630 | 3.786 | 7,126,140 |
| 2024-06-28 | 5.520 | 5.680 | 5.510 | 5.590 | 3.759 | 6,829,900 |
| 2024-06-27 | 5.750 | 5.750 | 5.540 | 5.540 | 3.726 | 8,167,114 |
| 2024-06-26 | 5.460 | 5.770 | 5.450 | 5.750 | 3.867 | 7,892,008 |
| 2024-06-25 | 5.470 | 5.620 | 5.460 | 5.520 | 3.712 | 7,807,581 |
| 2024-06-24 | 5.730 | 5.730 | 5.410 | 5.460 | 3.672 | 11,199,874 |
| 2024-06-21 | 5.670 | 5.780 | 5.580 | 5.730 | 3.853 | 5,828,212 |
| 2024-06-20 | 5.890 | 5.900 | 5.640 | 5.650 | 3.800 | 7,411,180 |
| 2024-06-19 | 5.910 | 5.950 | 5.860 | 5.880 | 3.954 | 5,587,120 |
| 2024-06-18 | 5.720 | 5.900 | 5.700 | 5.900 | 3.968 | 7,581,574 |
| 2024-06-17 | 5.740 | 5.780 | 5.700 | 5.720 | 3.847 | 5,918,640 |
| 2024-06-14 | 5.660 | 5.740 | 5.580 | 5.720 | 3.847 | 5,791,163 |
| 2024-06-13 | 5.750 | 5.800 | 5.670 | 5.700 | 3.793 | 5,753,580 |
| 2024-06-12 | 5.780 | 5.820 | 5.740 | 5.780 | 3.846 | 5,675,390 |
| 2024-06-11 | 5.690 | 5.790 | 5.560 | 5.780 | 3.846 | 7,401,871 |
| 2024-06-07 | 5.610 | 5.730 | 5.600 | 5.710 | 3.800 | 9,997,373 |
| 2024-06-06 | 5.800 | 5.860 | 5.460 | 5.550 | 3.693 | 18,521,879 |
| 2024-06-05 | 6.000 | 6.010 | 5.820 | 5.820 | 3.873 | 9,911,720 |
| 2024-06-04 | 6.120 | 6.120 | 5.930 | 6.010 | 3.999 | 8,290,030 |
| 2024-06-03 | 6.300 | 6.320 | 6.060 | 6.110 | 4.066 | 8,515,250 |
| 2024-05-31 | 6.230 | 6.320 | 6.220 | 6.290 | 4.186 | 6,696,943 |
| 2024-05-30 | 6.210 | 6.270 | 6.150 | 6.220 | 4.139 | 5,435,245 |
| 2024-05-29 | 6.150 | 6.310 | 6.140 | 6.210 | 4.132 | 8,511,675 |
| 2024-05-28 | 6.270 | 6.280 | 6.150 | 6.150 | 4.092 | 6,851,275 |
| 2024-05-27 | 6.330 | 6.360 | 6.160 | 6.270 | 4.172 | 6,684,090 |
| 2024-05-24 | 6.340 | 6.450 | 6.290 | 6.290 | 4.186 | 6,220,620 |
| 2024-05-23 | 6.480 | 6.480 | 6.340 | 6.340 | 4.219 | 6,172,706 |
| 2024-05-22 | 6.500 | 6.540 | 6.460 | 6.490 | 4.319 | 4,650,520 |
| 2024-05-21 | 6.590 | 6.590 | 6.480 | 6.510 | 4.332 | 6,287,890 |
| 2024-05-20 | 6.530 | 6.660 | 6.530 | 6.590 | 4.385 | 9,523,676 |
| 2024-05-17 | 6.560 | 6.600 | 6.480 | 6.570 | 4.372 | 6,594,569 |
| 2024-05-16 | 6.470 | 6.630 | 6.460 | 6.510 | 4.332 | 7,386,610 |
| 2024-05-15 | 6.520 | 6.580 | 6.450 | 6.470 | 4.305 | 7,141,680 |
| 2024-05-14 | 6.440 | 6.580 | 6.440 | 6.520 | 4.338 | 8,331,540 |
| 2024-05-13 | 6.460 | 6.580 | 6.300 | 6.440 | 4.285 | 11,512,270 |
| 2024-05-10 | 6.570 | 6.600 | 6.460 | 6.490 | 4.319 | 7,020,713 |
| 2024-05-09 | 6.520 | 6.650 | 6.510 | 6.570 | 4.372 | 7,951,230 |
| 2024-05-08 | 6.660 | 6.680 | 6.500 | 6.520 | 4.338 | 9,572,430 |
| 2024-05-07 | 6.580 | 6.660 | 6.520 | 6.650 | 4.425 | 11,277,420 |
| 2024-05-06 | 6.620 | 6.690 | 6.560 | 6.580 | 4.378 | 13,746,033 |
| 2024-04-30 | 6.500 | 6.600 | 6.440 | 6.490 | 4.319 | 14,278,184 |
| 2024-04-29 | 6.380 | 6.580 | 6.360 | 6.520 | 4.338 | 21,624,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 CNY |
| 2025-11-20 | 0.1500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-06-16 | 0.0300 CNY |
| 2022-06-28 | 0.0400 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.