Songz Automobile Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.200 | 5.290 | 5.170 | 5.250 | 5.250 | 17,365,760 |
| 2026-10-19 | 5.080 | 5.260 | 5.050 | 5.230 | 5.230 | 24,141,194 |
| 2026-10-16 | 4.930 | 5.260 | 4.930 | 5.160 | 5.160 | 32,937,312 |
| 2026-10-15 | 4.930 | 5.050 | 4.860 | 4.890 | 4.890 | 26,934,229 |
| 2026-10-14 | 5.320 | 5.320 | 5.030 | 5.060 | 5.060 | 33,142,906 |
| 2026-10-13 | 5.200 | 5.350 | 5.150 | 5.300 | 5.300 | 30,556,008 |
| 2026-10-12 | 5.480 | 5.520 | 5.280 | 5.300 | 5.300 | 35,718,535 |
| 2026-10-09 | 5.440 | 5.690 | 5.330 | 5.510 | 5.510 | 56,110,180 |
| 2026-10-08 | 5.860 | 6.170 | 5.550 | 5.700 | 5.700 | 76,948,273 |
| 2026-09-30 | 5.100 | 5.610 | 5.100 | 5.610 | 5.610 | 22,094,312 |
| 2026-09-29 | 5.110 | 5.180 | 5.060 | 5.100 | 5.100 | 6,441,329 |
| 2026-09-28 | 5.130 | 5.200 | 5.070 | 5.110 | 5.110 | 9,471,819 |
| 2026-09-24 | 5.140 | 5.200 | 5.070 | 5.140 | 5.140 | 7,173,094 |
| 2026-09-23 | 5.080 | 5.170 | 5.070 | 5.130 | 5.130 | 6,393,295 |
| 2026-09-22 | 5.100 | 5.130 | 5.060 | 5.080 | 5.080 | 7,171,320 |
| 2026-09-21 | 5.000 | 5.140 | 4.940 | 5.100 | 5.100 | 12,270,062 |
| 2026-09-18 | 5.030 | 5.050 | 4.950 | 4.970 | 4.970 | 7,557,580 |
| 2026-09-17 | 4.950 | 5.040 | 4.900 | 5.030 | 5.030 | 6,571,464 |
| 2026-09-16 | 4.890 | 4.960 | 4.850 | 4.960 | 4.960 | 6,014,520 |
| 2026-09-15 | 5.030 | 5.030 | 4.890 | 4.900 | 4.900 | 6,146,153 |
| 2026-09-14 | 4.900 | 5.040 | 4.880 | 5.020 | 5.020 | 8,535,080 |
| 2026-09-11 | 4.990 | 5.030 | 4.860 | 4.930 | 4.930 | 11,178,225 |
| 2026-09-10 | 5.120 | 5.150 | 5.010 | 5.040 | 5.040 | 7,591,271 |
| 2026-09-09 | 5.140 | 5.160 | 5.090 | 5.120 | 5.120 | 5,775,355 |
| 2026-09-08 | 5.070 | 5.160 | 5.050 | 5.130 | 5.130 | 8,451,093 |
| 2026-09-07 | 5.130 | 5.150 | 5.050 | 5.100 | 5.100 | 8,615,992 |
| 2026-09-04 | 5.170 | 5.220 | 5.080 | 5.110 | 5.110 | 8,710,062 |
| 2026-09-03 | 5.220 | 5.260 | 5.130 | 5.150 | 5.150 | 8,015,216 |
| 2026-09-02 | 5.150 | 5.230 | 5.100 | 5.190 | 5.190 | 10,224,796 |
| 2026-09-01 | 5.180 | 5.190 | 5.130 | 5.150 | 5.150 | 8,862,837 |
| 2026-08-31 | 5.090 | 5.180 | 5.070 | 5.160 | 5.160 | 8,213,880 |
| 2026-08-28 | 5.150 | 5.180 | 5.110 | 5.130 | 5.130 | 7,528,120 |
| 2026-08-27 | 5.160 | 5.210 | 5.120 | 5.160 | 5.160 | 7,827,140 |
| 2026-08-26 | 5.270 | 5.340 | 5.160 | 5.190 | 5.190 | 12,655,608 |
| 2026-08-25 | 5.010 | 5.250 | 5.000 | 5.230 | 5.230 | 15,104,543 |
| 2026-08-24 | 4.950 | 5.060 | 4.760 | 5.050 | 5.050 | 16,557,691 |
| 2026-08-21 | 4.940 | 5.000 | 4.840 | 4.980 | 4.980 | 9,429,622 |
| 2026-08-20 | 4.880 | 4.960 | 4.860 | 4.950 | 4.950 | 7,613,095 |
| 2026-08-19 | 4.980 | 5.000 | 4.820 | 4.850 | 4.850 | 10,982,827 |
| 2026-08-18 | 5.060 | 5.060 | 4.960 | 5.020 | 5.020 | 9,594,720 |
| 2026-08-17 | 5.070 | 5.080 | 4.990 | 5.050 | 5.050 | 10,786,146 |
| 2026-08-14 | 5.040 | 5.060 | 4.960 | 5.050 | 5.050 | 9,243,222 |
| 2026-08-13 | 5.100 | 5.110 | 5.000 | 5.000 | 5.000 | 8,612,182 |
| 2026-08-12 | 5.070 | 5.120 | 5.020 | 5.110 | 5.110 | 8,208,291 |
| 2026-08-11 | 5.080 | 5.090 | 4.990 | 5.050 | 5.050 | 7,900,100 |
| 2026-08-10 | 4.940 | 5.090 | 4.930 | 5.080 | 5.080 | 10,803,880 |
| 2026-08-07 | 5.060 | 5.150 | 4.900 | 4.960 | 4.960 | 11,363,700 |
| 2026-08-06 | 5.050 | 5.090 | 4.980 | 5.050 | 5.050 | 9,753,060 |
| 2026-08-05 | 5.080 | 5.140 | 5.010 | 5.040 | 5.040 | 9,383,202 |
| 2026-08-04 | 5.040 | 5.140 | 5.000 | 5.090 | 5.090 | 12,279,910 |
| 2026-08-03 | 4.880 | 5.070 | 4.830 | 5.040 | 5.040 | 12,225,517 |
| 2026-07-31 | 4.890 | 4.930 | 4.820 | 4.870 | 4.870 | 15,916,500 |
| 2026-07-30 | 4.870 | 4.940 | 4.830 | 4.880 | 4.880 | 8,207,962 |
| 2026-07-29 | 4.750 | 4.890 | 4.730 | 4.860 | 4.860 | 10,066,395 |
| 2026-07-28 | 4.650 | 4.770 | 4.630 | 4.720 | 4.720 | 6,056,780 |
| 2026-07-27 | 4.570 | 4.710 | 4.550 | 4.680 | 4.680 | 7,828,204 |
| 2026-07-24 | 4.630 | 4.660 | 4.520 | 4.570 | 4.570 | 7,214,564 |
| 2026-07-23 | 4.480 | 4.680 | 4.450 | 4.670 | 4.670 | 10,631,829 |
| 2026-07-22 | 4.530 | 4.550 | 4.430 | 4.470 | 4.470 | 11,421,229 |
| 2026-07-21 | 4.580 | 4.600 | 4.420 | 4.530 | 4.530 | 13,299,984 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 CNY |
| 2025-11-20 | 0.1500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-06-16 | 0.0300 CNY |
| 2022-06-28 | 0.0400 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.