Songz Automobile Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.200 | 5.290 | 5.170 | 5.250 | 5.250 | 17,365,760 |
| 2026-10-19 | 5.080 | 5.260 | 5.050 | 5.230 | 5.230 | 24,141,194 |
| 2026-10-16 | 4.930 | 5.260 | 4.930 | 5.160 | 5.160 | 32,937,312 |
| 2026-10-15 | 4.930 | 5.050 | 4.860 | 4.890 | 4.890 | 26,934,229 |
| 2026-10-14 | 5.320 | 5.320 | 5.030 | 5.060 | 5.060 | 33,142,906 |
| 2026-10-13 | 5.200 | 5.350 | 5.150 | 5.300 | 5.300 | 30,556,008 |
| 2026-10-12 | 5.480 | 5.520 | 5.280 | 5.300 | 5.300 | 35,718,535 |
| 2026-10-09 | 5.440 | 5.690 | 5.330 | 5.510 | 5.510 | 56,110,180 |
| 2026-10-08 | 5.860 | 6.170 | 5.550 | 5.700 | 5.700 | 76,948,273 |
| 2026-09-30 | 5.100 | 5.610 | 5.100 | 5.610 | 5.610 | 22,094,312 |
| 2026-09-29 | 5.110 | 5.180 | 5.060 | 5.100 | 5.100 | 6,441,329 |
| 2026-09-28 | 5.130 | 5.200 | 5.070 | 5.110 | 5.110 | 9,471,819 |
| 2026-09-24 | 5.140 | 5.200 | 5.070 | 5.140 | 5.140 | 7,173,094 |
| 2026-09-23 | 5.080 | 5.170 | 5.070 | 5.130 | 5.130 | 6,393,295 |
| 2026-09-22 | 5.100 | 5.130 | 5.060 | 5.080 | 5.080 | 7,171,320 |
| 2026-09-21 | 5.000 | 5.140 | 4.940 | 5.100 | 5.100 | 12,270,062 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 CNY |
| 2025-11-20 | 0.1500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-06-16 | 0.0300 CNY |
| 2022-06-28 | 0.0400 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.