Songz Automobile Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.930 | 6.230 | 5.930 | 6.180 | 4.112 | 13,231,807 |
| 2024-04-25 | 5.870 | 5.980 | 5.860 | 5.970 | 3.973 | 9,792,930 |
| 2024-04-24 | 5.700 | 6.000 | 5.700 | 5.920 | 3.939 | 17,520,580 |
| 2024-04-23 | 5.690 | 5.800 | 5.670 | 5.700 | 3.793 | 11,233,100 |
| 2024-04-22 | 5.810 | 5.820 | 5.630 | 5.690 | 3.786 | 9,571,240 |
| 2024-04-19 | 5.930 | 6.050 | 5.710 | 5.790 | 3.853 | 16,006,683 |
| 2024-04-18 | 6.010 | 6.080 | 5.930 | 5.950 | 3.959 | 7,816,200 |
| 2024-04-17 | 5.700 | 6.010 | 5.700 | 6.000 | 3.992 | 12,604,912 |
| 2024-04-16 | 6.000 | 6.010 | 5.550 | 5.600 | 3.726 | 17,766,758 |
| 2024-04-15 | 6.260 | 6.340 | 5.750 | 6.020 | 4.006 | 15,325,609 |
| 2024-04-12 | 6.340 | 6.400 | 6.260 | 6.290 | 4.186 | 8,824,270 |
| 2024-04-11 | 6.350 | 6.480 | 6.310 | 6.380 | 4.245 | 11,347,687 |
| 2024-04-10 | 6.610 | 6.660 | 6.320 | 6.410 | 4.265 | 19,724,404 |
| 2024-04-09 | 6.280 | 6.900 | 6.260 | 6.660 | 4.432 | 31,625,092 |
| 2024-04-08 | 6.400 | 6.460 | 6.280 | 6.280 | 4.179 | 9,450,960 |
| 2024-04-03 | 6.500 | 6.540 | 6.360 | 6.450 | 4.292 | 9,376,990 |
| 2024-04-02 | 6.600 | 6.600 | 6.480 | 6.520 | 4.338 | 11,507,749 |
| 2024-04-01 | 6.550 | 6.650 | 6.520 | 6.560 | 4.365 | 17,737,881 |
| 2024-03-29 | 6.300 | 6.510 | 6.270 | 6.510 | 4.332 | 6,621,930 |
| 2024-03-28 | 6.090 | 6.320 | 6.080 | 6.260 | 4.165 | 12,730,713 |
| 2024-03-27 | 6.390 | 6.390 | 6.090 | 6.090 | 4.052 | 14,248,033 |
| 2024-03-26 | 6.340 | 6.420 | 6.270 | 6.410 | 4.265 | 12,026,539 |
| 2024-03-25 | 6.360 | 6.520 | 6.290 | 6.300 | 4.192 | 13,756,492 |
| 2024-03-22 | 6.560 | 6.580 | 6.390 | 6.410 | 4.265 | 15,357,168 |
| 2024-03-21 | 6.550 | 6.600 | 6.430 | 6.600 | 4.392 | 17,815,364 |
| 2024-03-20 | 6.520 | 6.560 | 6.460 | 6.540 | 4.352 | 13,051,010 |
| 2024-03-19 | 6.600 | 6.610 | 6.500 | 6.520 | 4.338 | 22,582,470 |
| 2024-03-18 | 6.550 | 6.660 | 6.480 | 6.660 | 4.432 | 28,768,241 |
| 2024-03-15 | 6.640 | 6.680 | 6.460 | 6.560 | 4.365 | 37,239,693 |
| 2024-03-14 | 6.760 | 7.100 | 6.590 | 6.790 | 4.518 | 70,424,638 |
| 2024-03-13 | 6.690 | 6.690 | 6.690 | 6.690 | 4.452 | 9,466,578 |
| 2024-03-12 | 6.030 | 6.120 | 5.910 | 6.080 | 4.046 | 16,747,640 |
| 2024-03-11 | 5.840 | 5.910 | 5.780 | 5.900 | 3.926 | 10,796,329 |
| 2024-03-08 | 5.720 | 5.800 | 5.680 | 5.770 | 3.839 | 6,739,460 |
| 2024-03-07 | 5.890 | 5.920 | 5.750 | 5.760 | 3.833 | 10,524,236 |
| 2024-03-06 | 5.700 | 5.900 | 5.670 | 5.850 | 3.893 | 9,989,357 |
| 2024-03-05 | 5.820 | 5.960 | 5.660 | 5.800 | 3.859 | 13,380,220 |
| 2024-03-04 | 5.900 | 5.910 | 5.710 | 5.820 | 3.873 | 14,217,770 |
| 2024-03-01 | 5.930 | 5.980 | 5.860 | 5.920 | 3.939 | 13,319,282 |
| 2024-02-29 | 5.610 | 5.950 | 5.570 | 5.940 | 3.953 | 17,893,178 |
| 2024-02-28 | 6.280 | 6.370 | 5.750 | 5.770 | 3.839 | 26,037,902 |
| 2024-02-27 | 6.040 | 6.270 | 5.990 | 6.270 | 4.172 | 13,170,760 |
| 2024-02-26 | 5.900 | 6.140 | 5.890 | 6.030 | 4.012 | 16,360,540 |
| 2024-02-23 | 5.750 | 5.890 | 5.710 | 5.880 | 3.913 | 13,556,236 |
| 2024-02-22 | 5.640 | 5.780 | 5.610 | 5.750 | 3.826 | 9,879,027 |
| 2024-02-21 | 5.510 | 5.790 | 5.460 | 5.670 | 3.773 | 14,658,350 |
| 2024-02-20 | 5.450 | 5.540 | 5.350 | 5.530 | 3.680 | 10,092,180 |
| 2024-02-19 | 5.450 | 5.620 | 5.400 | 5.500 | 3.660 | 21,147,869 |
| 2024-02-08 | 4.900 | 5.360 | 4.840 | 5.340 | 3.553 | 20,985,665 |
| 2024-02-07 | 4.970 | 5.040 | 4.810 | 4.880 | 3.247 | 19,488,187 |
| 2024-02-06 | 4.670 | 5.060 | 4.390 | 4.920 | 3.274 | 20,754,465 |
| 2024-02-05 | 5.210 | 5.270 | 4.780 | 4.780 | 3.181 | 22,758,565 |
| 2024-02-02 | 5.700 | 5.750 | 5.090 | 5.310 | 3.533 | 16,465,750 |
| 2024-02-01 | 5.740 | 5.850 | 5.550 | 5.650 | 3.760 | 11,189,467 |
| 2024-01-31 | 6.060 | 6.120 | 5.760 | 5.800 | 3.859 | 12,615,666 |
| 2024-01-30 | 6.180 | 6.320 | 6.060 | 6.080 | 4.046 | 7,638,967 |
| 2024-01-29 | 6.450 | 6.470 | 6.180 | 6.200 | 4.126 | 9,736,370 |
| 2024-01-26 | 6.440 | 6.530 | 6.400 | 6.420 | 4.272 | 9,560,642 |
| 2024-01-25 | 6.210 | 6.460 | 6.100 | 6.450 | 4.292 | 11,782,162 |
| 2024-01-24 | 6.210 | 6.300 | 5.970 | 6.230 | 4.146 | 15,796,662 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 CNY |
| 2025-11-20 | 0.1500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-06-16 | 0.0300 CNY |
| 2022-06-28 | 0.0400 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.