Songz Automobile Air Conditioning Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	4.670	4.780	4.510	4.580	4.580	14,575,770
2026-07-17	4.850	4.950	4.600	4.640	4.640	15,074,214
2026-07-16	4.800	4.960	4.750	4.860	4.860	9,220,972
2026-07-15	4.760	4.860	4.720	4.830	4.830	8,303,660
2026-07-14	4.630	4.790	4.600	4.750	4.750	9,303,388
2026-07-13	4.810	4.810	4.610	4.630	4.630	10,847,950
2026-07-10	4.790	4.910	4.670	4.820	4.820	10,347,140
2026-07-09	4.790	4.810	4.670	4.790	4.790	9,062,060
2026-07-08	4.830	4.880	4.720	4.800	4.800	9,440,288
2026-07-07	5.080	5.130	4.830	4.880	4.880	10,747,266
2026-07-06	5.150	5.180	5.030	5.060	5.060	12,847,390
2026-07-03	4.850	5.200	4.800	5.120	5.120	20,511,553
2026-07-02	4.830	4.980	4.810	4.840	4.840	12,880,684
2026-07-01	4.790	4.920	4.740	4.820	4.820	12,002,505
2026-06-30	4.790	4.850	4.700	4.780	4.780	11,359,020
2026-06-29	4.850	4.870	4.660	4.800	4.800	17,350,408
2026-06-26	5.060	5.070	4.850	4.870	4.870	13,074,514
2026-06-25	5.130	5.220	5.000	5.040	5.040	10,563,550
2026-06-24	5.210	5.280	5.080	5.130	5.130	10,002,352
2026-06-23	5.240	5.410	5.220	5.280	5.280	12,794,997
2026-06-22	5.300	5.310	5.080	5.240	5.240	14,481,661
2026-06-18	5.400	5.450	5.300	5.320	5.320	9,225,812
2026-06-17	5.460	5.580	5.410	5.430	5.430	10,077,220
2026-06-16	5.450	5.550	5.360	5.490	5.490	10,323,460
2026-06-15	5.340	5.540	5.340	5.470	5.470	12,843,320
2026-06-12	5.350	5.380	5.190	5.300	5.300	10,248,640
2026-06-11	5.320	5.340	5.170	5.250	5.250	9,090,870
2026-06-10	5.550	5.550	5.290	5.330	5.330	10,435,760
2026-06-09	5.450	5.580	5.410	5.550	5.550	11,557,012
2026-06-08	5.580	5.650	5.350	5.430	5.430	15,637,339
2026-06-05	5.640	5.810	5.560	5.660	5.660	12,261,250
2026-06-04	5.720	5.750	5.600	5.660	5.660	10,087,010
2026-06-03	5.770	5.820	5.650	5.730	5.730	10,472,330
2026-06-02	5.880	5.880	5.690	5.780	5.780	10,667,930
2026-06-01	5.780	5.880	5.740	5.850	5.850	14,436,540
2026-05-29	5.950	6.010	5.750	5.810	5.810	14,596,680
2026-05-28	6.000	6.020	5.820	5.950	5.950	14,708,650
2026-05-27	6.180	6.190	5.950	5.980	5.980	16,244,400
2026-05-26	6.410	6.450	6.100	6.180	6.180	20,618,609
2026-05-25	6.730	6.730	6.450	6.460	6.460	20,740,199
2026-05-22	6.670	6.820	6.610	6.730	6.730	18,933,939
2026-05-21	9.920	9.970	9.490	9.530	6.607	23,439,126
2026-05-20	9.870	9.990	9.700	9.870	6.843	19,874,960
2026-05-19	9.960	10.060	9.690	9.870	6.843	22,825,906
2026-05-18	9.950	10.080	9.860	9.990	6.926	24,123,010
2026-05-15	10.040	10.110	9.790	9.930	6.885	30,897,578
2026-05-14	10.540	10.550	9.770	9.940	6.891	58,269,233
2026-05-13	9.370	10.370	9.330	10.370	7.190	35,196,135
2026-05-12	9.510	9.550	9.350	9.430	6.538	18,861,500
2026-05-11	9.640	9.740	9.470	9.510	6.593	25,143,503
2026-05-08	9.550	9.660	9.480	9.590	6.649	17,641,701
2026-05-07	9.680	9.710	9.510	9.560	6.628	18,965,786
2026-05-06	9.910	10.000	9.610	9.660	6.697	33,445,206
2026-04-30	10.100	10.180	9.610	9.910	6.871	34,900,287
2026-04-29	10.390	10.430	10.110	10.340	7.169	22,307,140
2026-04-28	10.580	10.650	10.390	10.430	7.231	18,149,714
2026-04-27	10.320	10.690	10.240	10.520	7.294	22,913,784
2026-04-24	10.380	10.540	10.230	10.350	7.176	21,920,735
2026-04-23	10.550	10.600	10.380	10.410	7.217	16,757,571
2026-04-22	10.350	10.590	10.290	10.550	7.314	20,936,512

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 CNY
2025-11-20	0.1500 CNY
2025-06-13	0.1000 CNY
2024-06-14	0.0600 CNY
2023-06-16	0.0300 CNY
2022-06-28	0.0400 CNY
2021-05-12	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-03	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.