Songz Automobile Air Conditioning Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	10.550	10.590	10.300	10.370	7.190	18,870,976
2026-04-20	10.390	10.740	10.370	10.600	7.349	29,970,376
2026-04-17	10.480	10.660	10.350	10.350	7.176	32,344,383
2026-04-16	10.590	10.600	10.350	10.530	7.300	32,760,309
2026-04-15	10.480	11.080	10.380	10.570	7.328	42,414,059
2026-04-14	10.350	10.480	10.190	10.480	7.266	34,871,785
2026-04-13	10.110	10.550	10.110	10.240	7.099	41,258,847
2026-04-10	9.880	10.300	9.880	10.180	7.058	39,208,050
2026-04-09	9.650	10.100	9.650	9.930	6.885	44,822,057
2026-04-08	9.420	10.080	9.390	9.800	6.794	49,785,762
2026-04-07	9.110	9.330	8.960	9.280	6.434	29,875,232
2026-04-03	9.300	9.540	8.970	9.030	6.261	29,633,122
2026-04-02	9.180	9.360	9.130	9.260	6.420	45,684,753
2026-04-01	9.480	9.490	8.850	9.190	6.371	70,873,929
2026-03-31	9.080	9.240	8.800	9.240	6.406	20,130,040
2026-03-30	8.250	8.480	8.250	8.400	5.824	12,306,490
2026-03-27	8.010	8.380	8.010	8.360	5.796	10,538,011
2026-03-26	8.240	8.430	8.100	8.130	5.637	11,446,890
2026-03-25	8.060	8.270	8.020	8.230	5.706	11,234,636
2026-03-24	7.840	8.010	7.720	7.990	5.539	13,237,984
2026-03-23	8.190	8.190	7.520	7.650	5.304	21,962,290
2026-03-20	8.520	8.620	8.280	8.290	5.747	12,451,849
2026-03-19	8.580	8.700	8.500	8.520	5.907	8,655,150
2026-03-18	8.670	8.750	8.560	8.700	6.032	7,231,350
2026-03-17	8.830	8.870	8.580	8.620	5.976	9,486,540
2026-03-16	8.860	8.870	8.670	8.780	6.087	10,373,370
2026-03-13	8.930	9.020	8.890	8.900	6.170	8,897,232
2026-03-12	9.040	9.070	8.870	8.900	6.170	9,457,509
2026-03-11	9.040	9.130	9.020	9.070	6.288	9,359,072
2026-03-10	8.890	9.060	8.880	9.050	6.274	10,477,040
2026-03-09	8.870	8.930	8.630	8.810	6.108	13,511,330
2026-03-06	8.760	9.010	8.710	8.960	6.212	13,268,640
2026-03-05	8.750	8.860	8.700	8.750	6.066	10,576,440
2026-03-04	8.680	8.770	8.550	8.590	5.955	13,203,857
2026-03-03	9.020	9.180	8.750	8.800	6.101	17,842,020
2026-03-02	9.130	9.240	8.980	9.020	6.254	16,258,200
2026-02-27	9.280	9.340	9.220	9.270	6.427	9,153,620
2026-02-26	9.310	9.330	9.220	9.310	6.455	9,232,582
2026-02-25	9.350	9.390	9.270	9.310	6.455	11,314,870
2026-02-24	9.250	9.370	9.220	9.340	6.475	11,470,620
2026-02-13	9.270	9.320	9.170	9.170	6.358	9,158,940
2026-02-12	9.200	9.380	9.190	9.280	6.434	10,567,690
2026-02-11	9.210	9.290	9.190	9.200	6.378	9,492,112
2026-02-10	9.210	9.330	9.170	9.250	6.413	8,651,440
2026-02-09	9.230	9.300	9.170	9.210	6.385	11,849,530
2026-02-06	9.030	9.250	9.000	9.130	6.330	9,551,782
2026-02-05	9.220	9.230	9.080	9.080	6.295	9,646,280
2026-02-04	9.140	9.270	9.070	9.240	6.406	13,417,380
2026-02-03	9.020	9.170	9.010	9.130	6.330	14,609,649
2026-02-02	9.240	9.350	9.050	9.050	6.274	17,723,582
2026-01-30	9.440	9.490	9.150	9.250	6.413	22,010,765
2026-01-29	9.520	10.040	9.340	9.400	6.517	41,986,558
2026-01-28	9.370	9.380	9.130	9.180	6.364	18,103,631
2026-01-27	9.600	9.610	9.250	9.360	6.489	21,043,782
2026-01-26	9.830	9.870	9.510	9.560	6.628	20,416,838
2026-01-23	9.800	9.840	9.620	9.810	6.801	20,797,196
2026-01-22	9.760	9.840	9.720	9.770	6.774	16,563,260
2026-01-21	9.780	9.940	9.610	9.750	6.760	21,267,318
2026-01-20	9.720	9.870	9.600	9.830	6.815	30,278,180
2026-01-19	9.250	9.840	9.230	9.810	6.801	43,203,462

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 CNY
2025-11-20	0.1500 CNY
2025-06-13	0.1000 CNY
2024-06-14	0.0600 CNY
2023-06-16	0.0300 CNY
2022-06-28	0.0400 CNY
2021-05-12	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-03	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.