Songz Automobile Air Conditioning Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	9.140	9.440	9.100	9.170	6.358	29,795,963
2026-01-15	8.870	9.240	8.820	9.140	6.337	33,653,900
2026-01-14	8.830	9.040	8.750	8.920	6.184	23,129,015
2026-01-13	8.880	8.960	8.730	8.800	6.101	16,913,540
2026-01-12	8.880	8.930	8.750	8.860	6.143	14,409,890
2026-01-09	8.810	8.910	8.750	8.860	6.143	12,774,847
2026-01-08	8.760	8.850	8.680	8.810	6.108	10,060,260
2026-01-07	8.820	8.850	8.730	8.780	6.087	10,156,552
2026-01-06	8.700	8.870	8.680	8.810	6.108	12,514,852
2026-01-05	8.750	8.790	8.630	8.680	6.018	10,410,470
2025-12-31	8.770	8.820	8.670	8.710	6.039	8,697,882
2025-12-30	8.700	8.830	8.700	8.760	6.073	8,069,853
2025-12-29	8.800	8.830	8.710	8.800	6.101	10,776,780
2025-12-26	8.860	8.920	8.760	8.810	6.108	11,566,118
2025-12-25	8.780	8.900	8.730	8.860	6.143	10,191,160
2025-12-24	8.670	8.800	8.670	8.760	6.073	7,983,850
2025-12-23	8.780	8.780	8.650	8.670	6.011	8,282,190
2025-12-22	8.660	8.790	8.640	8.770	6.080	8,645,630
2025-12-19	8.450	8.690	8.440	8.660	6.004	10,694,488
2025-12-18	8.410	8.560	8.330	8.440	5.852	7,650,048
2025-12-17	8.380	8.490	8.240	8.410	5.831	7,337,260
2025-12-16	8.520	8.580	8.360	8.370	5.803	7,358,822
2025-12-15	8.500	8.630	8.450	8.530	5.914	7,709,685
2025-12-12	8.620	8.710	8.500	8.520	5.907	11,850,300
2025-12-11	8.740	8.850	8.630	8.640	5.990	10,912,585
2025-12-10	8.630	8.760	8.580	8.730	6.053	8,510,889
2025-12-09	8.650	8.750	8.620	8.640	5.990	7,516,425
2025-12-08	8.720	8.770	8.650	8.680	6.018	7,870,522
2025-12-05	8.600	8.720	8.560	8.700	6.032	8,101,471
2025-12-04	8.650	8.750	8.580	8.610	5.969	6,120,100
2025-12-03	8.670	8.710	8.610	8.660	6.004	7,088,060
2025-12-02	8.750	8.750	8.630	8.670	6.011	7,148,890
2025-12-01	8.700	8.800	8.650	8.710	6.039	10,485,580
2025-11-28	8.440	8.720	8.430	8.700	6.032	10,290,793
2025-11-27	8.410	8.550	8.360	8.460	5.865	6,878,340
2025-11-26	8.430	8.520	8.340	8.410	5.831	8,297,289
2025-11-25	8.340	8.470	8.280	8.350	5.789	8,458,081
2025-11-24	8.270	8.340	8.200	8.280	5.741	8,126,886
2025-11-21	8.490	8.590	8.180	8.180	5.671	13,961,712
2025-11-20	8.650	8.690	8.500	8.550	5.928	8,382,920
2025-11-19	8.880	8.920	8.710	8.720	5.942	12,949,574
2025-11-18	8.950	8.990	8.840	8.880	6.051	9,581,600
2025-11-17	9.010	9.030	8.850	8.960	6.105	10,789,730
2025-11-14	8.880	9.180	8.870	9.050	6.166	14,468,690
2025-11-13	8.910	9.000	8.810	8.940	6.092	9,338,901
2025-11-12	8.940	8.980	8.850	8.900	6.064	8,666,000
2025-11-11	8.930	8.990	8.900	8.960	6.105	8,694,420
2025-11-10	9.020	9.050	8.880	8.930	6.085	13,774,880
2025-11-07	9.240	9.270	9.020	9.050	6.166	17,888,659
2025-11-06	8.960	9.080	8.890	9.080	6.187	13,302,602
2025-11-05	8.820	9.000	8.710	8.940	6.092	13,360,790
2025-11-04	8.820	8.930	8.770	8.880	6.051	15,794,842
2025-11-03	8.820	8.850	8.690	8.830	6.017	13,170,220
2025-10-31	8.680	8.920	8.620	8.820	6.010	19,454,611
2025-10-30	8.800	8.830	8.650	8.660	5.901	12,245,380
2025-10-29	8.780	8.810	8.670	8.800	5.996	10,683,363
2025-10-28	8.780	8.850	8.730	8.810	6.003	12,102,090
2025-10-27	8.970	8.980	8.730	8.790	5.989	18,954,460
2025-10-24	8.740	9.050	8.660	8.950	6.098	34,909,807
2025-10-23	8.350	8.500	8.260	8.480	5.778	10,197,600

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 CNY
2025-11-20	0.1500 CNY
2025-06-13	0.1000 CNY
2024-06-14	0.0600 CNY
2023-06-16	0.0300 CNY
2022-06-28	0.0400 CNY
2021-05-12	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-03	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.