Songz Automobile Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.350 | 8.500 | 8.260 | 8.480 | 5.778 | 10,197,600 |
| 2025-10-22 | 8.290 | 8.520 | 8.260 | 8.410 | 5.730 | 10,715,250 |
| 2025-10-21 | 8.160 | 8.330 | 8.160 | 8.320 | 5.669 | 10,023,230 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 CNY |
| 2025-11-20 | 0.1500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-06-16 | 0.0300 CNY |
| 2022-06-28 | 0.0400 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.