Songz Automobile Air Conditioning Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	8.350	8.500	8.260	8.480	5.778	10,197,600
2025-10-22	8.290	8.520	8.260	8.410	5.730	10,715,250
2025-10-21	8.160	8.330	8.160	8.320	5.669	10,023,230
2025-10-20	8.100	8.220	8.100	8.170	5.567	9,771,440
2025-10-17	8.330	8.330	8.000	8.010	5.458	14,409,992
2025-10-16	8.480	8.500	8.260	8.300	5.655	9,541,140
2025-10-15	8.300	8.490	8.260	8.480	5.778	12,865,160
2025-10-14	8.480	8.630	8.240	8.270	5.635	17,932,125
2025-10-13	8.490	8.490	8.130	8.440	5.751	21,597,685
2025-10-10	8.600	8.820	8.580	8.760	5.969	18,408,250
2025-10-09	8.620	8.660	8.510	8.600	5.860	15,467,739
2025-09-30	8.670	8.770	8.620	8.650	5.894	11,949,560
2025-09-29	8.590	8.720	8.430	8.660	5.901	12,063,100
2025-09-26	8.570	8.750	8.490	8.590	5.853	12,538,086
2025-09-25	8.670	8.770	8.580	8.620	5.873	12,182,697
2025-09-24	8.680	8.730	8.560	8.670	5.908	13,900,180
2025-09-23	8.640	8.780	8.450	8.760	5.969	20,626,401
2025-09-22	8.700	8.900	8.570	8.640	5.887	16,803,063
2025-09-19	8.840	8.930	8.600	8.660	5.901	15,890,004
2025-09-18	9.190	9.250	8.760	8.850	6.030	23,461,130
2025-09-17	9.080	9.290	9.050	9.120	6.214	20,470,759
2025-09-16	8.740	9.150	8.720	9.060	6.173	26,924,716
2025-09-15	8.690	8.800	8.600	8.690	5.921	12,536,510
2025-09-12	8.800	8.830	8.610	8.640	5.887	13,261,606
2025-09-11	8.640	8.770	8.500	8.760	5.969	15,386,327
2025-09-10	8.730	8.810	8.650	8.690	5.921	11,341,120
2025-09-09	8.870	8.890	8.700	8.730	5.948	18,084,472
2025-09-08	8.600	9.110	8.580	8.890	6.057	33,197,760
2025-09-05	8.450	8.580	8.400	8.570	5.839	18,672,768
2025-09-04	8.390	8.510	8.280	8.430	5.744	16,401,799
2025-09-03	8.660	8.730	8.370	8.410	5.730	14,105,427
2025-09-02	8.760	8.780	8.420	8.640	5.887	19,373,330
2025-09-01	8.900	8.950	8.710	8.760	5.969	22,698,474
2025-08-29	9.140	9.140	8.830	8.930	6.085	30,826,384
2025-08-28	9.330	9.350	8.880	9.150	6.235	39,324,313
2025-08-27	9.320	9.640	9.320	9.350	6.371	36,041,593
2025-08-26	9.350	9.380	9.260	9.300	6.337	17,015,810
2025-08-25	9.440	9.450	9.310	9.370	6.385	19,983,570
2025-08-22	9.400	9.530	9.300	9.420	6.419	21,515,113
2025-08-21	9.640	9.680	9.380	9.450	6.439	27,303,710
2025-08-20	9.160	9.640	9.150	9.620	6.555	45,425,032
2025-08-19	9.310	9.400	9.110	9.220	6.282	36,858,322
2025-08-18	9.430	9.490	9.270	9.350	6.371	51,140,350
2025-08-15	9.310	9.580	9.310	9.360	6.378	64,769,773
2025-08-14	10.200	10.200	9.260	9.270	6.316	117,027,444
2025-08-13	8.880	9.590	8.770	9.590	6.534	36,015,956
2025-08-12	8.600	8.950	8.500	8.720	5.942	27,330,020
2025-08-11	8.420	8.650	8.420	8.570	5.839	21,369,380
2025-08-08	8.300	8.530	8.280	8.420	5.737	17,155,199
2025-08-07	8.390	8.400	8.240	8.310	5.662	12,899,110
2025-08-06	8.320	8.400	8.260	8.360	5.696	16,291,100
2025-08-05	8.070	8.340	8.050	8.310	5.662	21,174,897
2025-08-04	8.000	8.080	7.980	8.050	5.485	11,389,560
2025-08-01	8.020	8.140	8.000	8.040	5.478	14,720,675
2025-07-31	8.130	8.200	7.990	8.020	5.465	12,803,749
2025-07-30	8.190	8.220	8.050	8.130	5.540	13,818,520
2025-07-29	8.290	8.300	8.110	8.180	5.574	18,237,240
2025-07-28	8.370	8.400	8.270	8.310	5.662	20,952,184
2025-07-25	8.260	8.490	8.260	8.350	5.690	26,107,970
2025-07-24	8.290	8.400	8.240	8.260	5.628	19,734,610

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 CNY
2025-11-20	0.1500 CNY
2025-06-13	0.1000 CNY
2024-06-14	0.0600 CNY
2023-06-16	0.0300 CNY
2022-06-28	0.0400 CNY
2021-05-12	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-03	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.