Songz Automobile Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 8.210 | 8.340 | 8.150 | 8.320 | 5.669 | 22,089,139 |
| 2025-07-22 | 8.300 | 8.310 | 8.180 | 8.210 | 5.594 | 16,583,490 |
| 2025-07-21 | 8.260 | 8.330 | 8.170 | 8.300 | 5.655 | 16,827,440 |
| 2025-07-18 | 8.300 | 8.350 | 8.190 | 8.270 | 5.635 | 19,743,990 |
| 2025-07-17 | 8.340 | 8.400 | 8.280 | 8.300 | 5.655 | 20,058,290 |
| 2025-07-16 | 8.300 | 8.340 | 8.160 | 8.300 | 5.655 | 22,803,130 |
| 2025-07-15 | 8.270 | 8.460 | 8.220 | 8.320 | 5.669 | 35,150,969 |
| 2025-07-14 | 8.100 | 8.430 | 8.040 | 8.270 | 5.635 | 45,940,245 |
| 2025-07-11 | 8.050 | 8.300 | 7.930 | 8.100 | 5.519 | 45,445,541 |
| 2025-07-10 | 7.770 | 7.800 | 7.700 | 7.790 | 5.308 | 10,424,960 |
| 2025-07-09 | 7.850 | 7.880 | 7.730 | 7.770 | 5.294 | 9,420,740 |
| 2025-07-08 | 7.700 | 7.820 | 7.660 | 7.820 | 5.328 | 9,469,180 |
| 2025-07-07 | 7.650 | 7.690 | 7.620 | 7.680 | 5.233 | 9,565,990 |
| 2025-07-04 | 7.740 | 7.750 | 7.640 | 7.700 | 5.247 | 9,004,802 |
| 2025-07-03 | 7.760 | 7.810 | 7.710 | 7.760 | 5.288 | 7,454,160 |
| 2025-07-02 | 7.860 | 7.860 | 7.690 | 7.730 | 5.267 | 11,622,520 |
| 2025-07-01 | 7.770 | 7.920 | 7.730 | 7.870 | 5.362 | 17,693,620 |
| 2025-06-30 | 7.590 | 7.780 | 7.580 | 7.720 | 5.260 | 12,335,960 |
| 2025-06-27 | 7.630 | 7.710 | 7.550 | 7.590 | 5.172 | 12,869,644 |
| 2025-06-26 | 7.780 | 7.810 | 7.580 | 7.610 | 5.185 | 10,646,878 |
| 2025-06-25 | 7.680 | 7.730 | 7.600 | 7.680 | 5.233 | 13,406,611 |
| 2025-06-24 | 7.380 | 7.670 | 7.380 | 7.670 | 5.226 | 13,638,282 |
| 2025-06-23 | 7.150 | 7.360 | 7.100 | 7.330 | 4.995 | 9,471,834 |
| 2025-06-20 | 7.190 | 7.280 | 7.150 | 7.200 | 4.906 | 9,165,940 |
| 2025-06-19 | 7.330 | 7.380 | 7.190 | 7.220 | 4.920 | 9,220,470 |
| 2025-06-18 | 7.360 | 7.380 | 7.250 | 7.350 | 5.008 | 7,806,190 |
| 2025-06-17 | 7.400 | 7.450 | 7.290 | 7.360 | 5.015 | 7,511,000 |
| 2025-06-16 | 7.310 | 7.410 | 7.310 | 7.380 | 5.029 | 10,127,530 |
| 2025-06-13 | 7.550 | 7.580 | 7.320 | 7.350 | 5.008 | 14,592,620 |
| 2025-06-12 | 7.560 | 7.710 | 7.550 | 7.670 | 5.158 | 12,068,070 |
| 2025-06-11 | 7.590 | 7.680 | 7.530 | 7.580 | 5.098 | 11,004,630 |
| 2025-06-10 | 7.550 | 7.580 | 7.380 | 7.460 | 5.017 | 9,446,920 |
| 2025-06-09 | 7.630 | 7.650 | 7.530 | 7.550 | 5.077 | 8,765,327 |
| 2025-06-06 | 7.610 | 7.640 | 7.450 | 7.600 | 5.111 | 10,285,567 |
| 2025-06-05 | 7.550 | 7.650 | 7.540 | 7.610 | 5.118 | 9,653,420 |
| 2025-06-04 | 7.620 | 7.680 | 7.570 | 7.590 | 5.104 | 9,737,420 |
| 2025-06-03 | 7.550 | 7.680 | 7.500 | 7.640 | 5.138 | 12,455,660 |
| 2025-05-30 | 7.860 | 7.910 | 7.600 | 7.610 | 5.118 | 21,465,640 |
| 2025-05-29 | 7.700 | 8.030 | 7.700 | 7.890 | 5.306 | 18,762,381 |
| 2025-05-28 | 7.660 | 7.780 | 7.650 | 7.710 | 5.185 | 10,288,530 |
| 2025-05-27 | 7.650 | 7.730 | 7.590 | 7.680 | 5.165 | 14,019,273 |
| 2025-05-26 | 7.680 | 7.800 | 7.610 | 7.690 | 5.172 | 24,031,294 |
| 2025-05-23 | 7.900 | 7.900 | 7.690 | 7.720 | 5.192 | 29,067,928 |
| 2025-05-22 | 7.760 | 8.050 | 7.660 | 7.810 | 5.252 | 37,296,282 |
| 2025-05-21 | 7.610 | 8.150 | 7.530 | 7.790 | 5.239 | 45,165,691 |
| 2025-05-20 | 7.660 | 7.680 | 7.530 | 7.600 | 5.111 | 13,170,010 |
| 2025-05-19 | 7.580 | 7.720 | 7.490 | 7.660 | 5.151 | 16,487,626 |
| 2025-05-16 | 7.330 | 7.650 | 7.320 | 7.530 | 5.064 | 16,676,462 |
| 2025-05-15 | 7.360 | 7.400 | 7.240 | 7.320 | 4.923 | 11,748,328 |
| 2025-05-14 | 7.450 | 7.480 | 7.300 | 7.340 | 4.936 | 10,282,862 |
| 2025-05-13 | 7.580 | 7.580 | 7.400 | 7.440 | 5.003 | 12,892,058 |
| 2025-05-12 | 7.540 | 7.640 | 7.470 | 7.500 | 5.044 | 14,793,170 |
| 2025-05-09 | 7.560 | 7.590 | 7.420 | 7.460 | 5.017 | 15,378,020 |
| 2025-05-08 | 7.330 | 7.620 | 7.330 | 7.560 | 5.084 | 26,866,142 |
| 2025-05-07 | 7.590 | 7.620 | 7.280 | 7.350 | 4.943 | 26,851,463 |
| 2025-05-06 | 7.400 | 7.570 | 7.310 | 7.560 | 5.084 | 38,946,626 |
| 2025-04-30 | 7.060 | 7.400 | 7.030 | 7.360 | 4.950 | 29,464,367 |
| 2025-04-29 | 6.820 | 7.100 | 6.820 | 7.040 | 4.734 | 23,643,120 |
| 2025-04-28 | 6.830 | 6.960 | 6.750 | 6.790 | 4.566 | 27,135,080 |
| 2025-04-25 | 6.440 | 6.540 | 6.410 | 6.520 | 4.385 | 8,848,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 CNY |
| 2025-11-20 | 0.1500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-06-16 | 0.0300 CNY |
| 2022-06-28 | 0.0400 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.