Songz Automobile Air Conditioning Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	6.510	6.610	6.420	6.450	4.338	13,025,810
2025-04-23	6.390	6.550	6.350	6.530	4.391	12,730,198
2025-04-22	6.210	6.330	6.210	6.310	4.243	9,177,224
2025-04-21	6.140	6.220	6.080	6.210	4.176	8,353,730
2025-04-18	6.110	6.170	6.050	6.130	4.122	5,964,655
2025-04-17	6.050	6.170	6.030	6.110	4.109	6,496,280
2025-04-16	6.150	6.240	6.000	6.100	4.102	11,710,162
2025-04-15	6.170	6.240	6.100	6.180	4.156	9,562,630
2025-04-14	6.030	6.200	6.030	6.150	4.136	15,146,350
2025-04-11	5.870	6.040	5.820	5.950	4.001	12,291,161
2025-04-10	5.980	6.080	5.880	5.910	3.974	15,711,430
2025-04-09	5.630	5.850	5.310	5.800	3.901	22,998,372
2025-04-08	6.010	6.060	5.600	5.700	3.833	31,209,283
2025-04-07	6.450	6.490	6.170	6.170	4.149	14,610,680
2025-04-03	6.940	7.060	6.800	6.860	4.613	18,248,930
2025-04-02	6.840	7.250	6.790	7.040	4.734	24,883,462
2025-04-01	6.800	7.090	6.800	6.840	4.600	20,475,420
2025-03-31	6.950	6.980	6.650	6.790	4.566	19,154,590
2025-03-28	7.090	7.100	6.950	6.960	4.681	10,732,610
2025-03-27	7.180	7.220	7.030	7.050	4.741	12,843,040
2025-03-26	7.030	7.320	7.000	7.210	4.849	18,724,994
2025-03-25	7.130	7.190	6.960	7.020	4.721	17,295,563
2025-03-24	7.390	7.430	6.930	7.100	4.775	27,927,900
2025-03-21	7.620	7.690	7.380	7.410	4.983	23,327,080
2025-03-20	7.400	7.740	7.360	7.690	5.172	34,646,691
2025-03-19	7.390	7.500	7.350	7.400	4.976	19,394,057
2025-03-18	7.290	7.530	7.230	7.420	4.990	30,623,920
2025-03-17	7.190	7.300	7.110	7.280	4.896	16,190,020
2025-03-14	7.080	7.170	6.950	7.160	4.815	13,251,344
2025-03-13	7.180	7.260	6.960	7.060	4.748	14,325,900
2025-03-12	7.160	7.210	7.150	7.170	4.822	11,790,791
2025-03-11	7.070	7.240	7.030	7.150	4.808	14,989,093
2025-03-10	7.120	7.200	7.050	7.120	4.788	12,871,738
2025-03-07	6.980	7.230	6.930	7.050	4.741	19,677,980
2025-03-06	6.990	7.040	6.960	6.990	4.701	9,865,660
2025-03-05	6.990	7.010	6.860	6.950	4.674	9,483,910
2025-03-04	6.820	7.020	6.810	6.970	4.687	12,720,934
2025-03-03	6.840	6.980	6.800	6.860	4.613	14,459,174
2025-02-28	7.140	7.180	6.800	6.820	4.586	18,116,560
2025-02-27	7.250	7.300	7.050	7.170	4.822	20,505,409
2025-02-26	7.130	7.470	7.130	7.250	4.876	39,725,508
2025-02-25	6.870	7.150	6.850	7.130	4.795	22,933,398
2025-02-24	6.880	7.020	6.850	6.940	4.667	11,860,170
2025-02-21	6.910	6.960	6.830	6.890	4.633	11,597,040
2025-02-20	7.040	7.060	6.900	6.930	4.660	9,867,298
2025-02-19	6.870	7.020	6.840	7.010	4.714	10,300,010
2025-02-18	6.990	7.050	6.850	6.880	4.627	9,902,552
2025-02-17	6.970	7.030	6.910	7.010	4.714	10,246,042
2025-02-14	6.910	7.030	6.850	6.900	4.640	9,015,300
2025-02-13	7.030	7.100	6.890	6.890	4.633	11,342,420
2025-02-12	7.010	7.050	6.980	7.040	4.734	7,139,022
2025-02-11	7.070	7.080	6.970	7.020	4.721	7,585,690
2025-02-10	7.020	7.110	6.950	7.050	4.741	10,942,475
2025-02-07	7.020	7.090	6.950	7.020	4.721	12,358,570
2025-02-06	6.730	6.930	6.680	6.920	4.654	11,955,917
2025-02-05	6.770	6.810	6.670	6.740	4.533	9,038,680
2025-01-27	6.830	6.850	6.690	6.690	4.499	8,254,820
2025-01-24	6.800	6.880	6.760	6.800	4.573	7,983,085
2025-01-23	6.930	7.050	6.790	6.820	4.586	10,870,174
2025-01-22	6.920	6.950	6.820	6.880	4.627	9,948,026

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 CNY
2025-11-20	0.1500 CNY
2025-06-13	0.1000 CNY
2024-06-14	0.0600 CNY
2023-06-16	0.0300 CNY
2022-06-28	0.0400 CNY
2021-05-12	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-03	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.