Songz Automobile Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 6.890 | 7.090 | 6.860 | 6.930 | 4.660 | 12,874,877 |
| 2025-01-20 | 6.720 | 6.920 | 6.690 | 6.910 | 4.647 | 13,390,272 |
| 2025-01-17 | 6.540 | 6.710 | 6.510 | 6.680 | 4.492 | 8,572,988 |
| 2025-01-16 | 6.610 | 6.630 | 6.490 | 6.580 | 4.425 | 7,686,210 |
| 2025-01-15 | 6.610 | 6.610 | 6.450 | 6.530 | 4.391 | 7,077,070 |
| 2025-01-14 | 6.250 | 6.520 | 6.250 | 6.520 | 4.385 | 9,551,990 |
| 2025-01-13 | 6.150 | 6.280 | 6.050 | 6.220 | 4.183 | 6,705,090 |
| 2025-01-10 | 6.270 | 6.450 | 6.220 | 6.240 | 4.196 | 12,731,460 |
| 2025-01-09 | 6.280 | 6.350 | 6.220 | 6.250 | 4.203 | 7,777,982 |
| 2025-01-08 | 6.290 | 6.320 | 6.060 | 6.280 | 4.223 | 10,410,610 |
| 2025-01-07 | 6.180 | 6.310 | 6.150 | 6.310 | 4.243 | 8,173,200 |
| 2025-01-06 | 6.100 | 6.270 | 5.890 | 6.180 | 4.156 | 10,958,150 |
| 2025-01-03 | 6.470 | 6.520 | 6.090 | 6.110 | 4.109 | 13,815,340 |
| 2025-01-02 | 6.650 | 6.720 | 6.380 | 6.450 | 4.338 | 13,486,900 |
| 2024-12-31 | 6.800 | 6.850 | 6.620 | 6.650 | 4.472 | 11,140,640 |
| 2024-12-30 | 6.780 | 6.830 | 6.630 | 6.810 | 4.580 | 12,202,260 |
| 2024-12-27 | 6.700 | 6.820 | 6.670 | 6.780 | 4.560 | 7,759,640 |
| 2024-12-26 | 6.580 | 6.740 | 6.560 | 6.680 | 4.492 | 8,540,690 |
| 2024-12-25 | 6.670 | 6.720 | 6.450 | 6.570 | 4.418 | 14,656,670 |
| 2024-12-24 | 6.760 | 6.860 | 6.660 | 6.730 | 4.526 | 10,000,550 |
| 2024-12-23 | 6.950 | 7.000 | 6.680 | 6.690 | 4.499 | 14,678,580 |
| 2024-12-20 | 6.890 | 7.020 | 6.890 | 6.960 | 4.681 | 7,932,120 |
| 2024-12-19 | 6.870 | 6.940 | 6.770 | 6.900 | 4.640 | 10,345,249 |
| 2024-12-18 | 6.930 | 6.980 | 6.790 | 6.910 | 4.647 | 10,114,720 |
| 2024-12-17 | 7.060 | 7.140 | 6.820 | 6.850 | 4.607 | 14,904,960 |
| 2024-12-16 | 7.100 | 7.210 | 7.050 | 7.090 | 4.768 | 10,716,515 |
| 2024-12-13 | 7.240 | 7.280 | 7.070 | 7.080 | 4.761 | 14,919,024 |
| 2024-12-12 | 7.280 | 7.350 | 7.180 | 7.280 | 4.896 | 12,844,230 |
| 2024-12-11 | 7.150 | 7.310 | 7.130 | 7.280 | 4.896 | 16,258,410 |
| 2024-12-10 | 7.360 | 7.400 | 7.150 | 7.170 | 4.822 | 19,386,360 |
| 2024-12-09 | 7.150 | 7.230 | 7.110 | 7.220 | 4.855 | 18,725,980 |
| 2024-12-06 | 7.150 | 7.180 | 7.040 | 7.150 | 4.808 | 13,110,581 |
| 2024-12-05 | 7.030 | 7.220 | 7.000 | 7.170 | 4.822 | 14,059,501 |
| 2024-12-04 | 7.120 | 7.170 | 6.990 | 7.030 | 4.728 | 13,180,160 |
| 2024-12-03 | 7.140 | 7.250 | 7.090 | 7.170 | 4.822 | 18,567,094 |
| 2024-12-02 | 6.890 | 7.150 | 6.850 | 7.140 | 4.802 | 21,453,110 |
| 2024-11-29 | 6.840 | 6.970 | 6.800 | 6.890 | 4.633 | 14,729,680 |
| 2024-11-28 | 6.900 | 6.940 | 6.840 | 6.870 | 4.620 | 12,539,380 |
| 2024-11-27 | 6.900 | 6.940 | 6.670 | 6.940 | 4.667 | 20,463,590 |
| 2024-11-26 | 7.020 | 7.140 | 6.950 | 6.990 | 4.701 | 15,871,825 |
| 2024-11-25 | 6.890 | 7.090 | 6.810 | 7.010 | 4.714 | 20,640,060 |
| 2024-11-22 | 7.010 | 7.100 | 6.800 | 6.810 | 4.580 | 15,669,920 |
| 2024-11-21 | 7.010 | 7.120 | 6.950 | 7.060 | 4.748 | 12,927,460 |
| 2024-11-20 | 6.970 | 7.120 | 6.950 | 7.060 | 4.748 | 16,641,241 |
| 2024-11-19 | 6.890 | 7.040 | 6.800 | 7.040 | 4.734 | 17,082,270 |
| 2024-11-18 | 6.870 | 6.950 | 6.700 | 6.760 | 4.546 | 18,618,888 |
| 2024-11-15 | 6.980 | 7.050 | 6.810 | 6.810 | 4.580 | 19,771,361 |
| 2024-11-14 | 7.250 | 7.280 | 6.970 | 6.980 | 4.694 | 25,094,900 |
| 2024-11-13 | 7.430 | 7.430 | 7.150 | 7.280 | 4.896 | 21,336,679 |
| 2024-11-12 | 7.500 | 7.600 | 7.300 | 7.380 | 4.963 | 30,529,797 |
| 2024-11-11 | 7.440 | 7.740 | 7.390 | 7.550 | 5.077 | 44,198,046 |
| 2024-11-08 | 7.400 | 7.920 | 7.270 | 7.440 | 5.003 | 61,596,577 |
| 2024-11-07 | 7.100 | 7.250 | 7.080 | 7.200 | 4.842 | 31,386,600 |
| 2024-11-06 | 7.090 | 7.150 | 6.950 | 7.040 | 4.734 | 33,993,358 |
| 2024-11-05 | 6.950 | 7.190 | 6.810 | 7.090 | 4.768 | 43,500,809 |
| 2024-11-04 | 6.560 | 6.970 | 6.560 | 6.930 | 4.660 | 33,711,484 |
| 2024-11-01 | 6.800 | 6.900 | 6.580 | 6.600 | 4.438 | 24,295,468 |
| 2024-10-31 | 6.680 | 6.900 | 6.650 | 6.780 | 4.560 | 39,817,825 |
| 2024-10-30 | 6.390 | 6.780 | 6.350 | 6.550 | 4.405 | 23,250,850 |
| 2024-10-29 | 6.530 | 6.540 | 6.350 | 6.390 | 4.297 | 13,829,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 CNY |
| 2025-11-20 | 0.1500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-06-16 | 0.0300 CNY |
| 2022-06-28 | 0.0400 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.