Songz Automobile Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 6.300 | 6.520 | 6.300 | 6.510 | 4.378 | 15,578,360 |
| 2024-10-25 | 6.290 | 6.330 | 6.260 | 6.330 | 4.257 | 11,895,451 |
| 2024-10-24 | 6.260 | 6.310 | 6.200 | 6.260 | 4.210 | 8,052,662 |
| 2024-10-23 | 6.250 | 6.330 | 6.190 | 6.280 | 4.223 | 12,977,717 |
| 2024-10-22 | 6.050 | 6.420 | 6.010 | 6.220 | 4.183 | 19,294,800 |
| 2024-10-21 | 6.080 | 6.120 | 6.000 | 6.030 | 4.055 | 14,856,584 |
| 2024-10-18 | 5.930 | 6.130 | 5.890 | 6.070 | 4.082 | 15,290,332 |
| 2024-10-17 | 5.990 | 6.090 | 5.930 | 5.930 | 3.988 | 9,665,321 |
| 2024-10-16 | 5.950 | 6.050 | 5.930 | 5.970 | 4.015 | 9,655,940 |
| 2024-10-15 | 6.150 | 6.170 | 6.010 | 6.010 | 4.042 | 11,197,480 |
| 2024-10-14 | 6.100 | 6.200 | 6.020 | 6.180 | 4.156 | 10,493,000 |
| 2024-10-11 | 6.250 | 6.280 | 6.000 | 6.040 | 4.062 | 15,380,509 |
| 2024-10-10 | 6.250 | 6.450 | 6.140 | 6.260 | 4.210 | 16,725,329 |
| 2024-10-09 | 6.600 | 6.620 | 6.200 | 6.220 | 4.183 | 25,747,680 |
| 2024-10-08 | 7.080 | 7.080 | 6.440 | 6.730 | 4.526 | 42,387,444 |
| 2024-09-30 | 6.150 | 6.500 | 6.050 | 6.450 | 4.338 | 32,435,951 |
| 2024-09-27 | 5.800 | 6.010 | 5.780 | 5.950 | 4.001 | 15,557,570 |
| 2024-09-26 | 5.590 | 5.750 | 5.590 | 5.750 | 3.867 | 8,260,422 |
| 2024-09-25 | 5.640 | 5.730 | 5.590 | 5.610 | 3.773 | 12,147,548 |
| 2024-09-24 | 5.460 | 5.580 | 5.410 | 5.570 | 3.746 | 8,461,520 |
| 2024-09-23 | 5.410 | 5.460 | 5.370 | 5.440 | 3.658 | 3,419,152 |
| 2024-09-20 | 5.480 | 5.480 | 5.360 | 5.390 | 3.625 | 5,263,127 |
| 2024-09-19 | 5.330 | 5.480 | 5.320 | 5.460 | 3.672 | 5,325,425 |
| 2024-09-18 | 5.400 | 5.400 | 5.220 | 5.330 | 3.584 | 5,634,720 |
| 2024-09-13 | 5.450 | 5.490 | 5.350 | 5.350 | 3.598 | 4,833,780 |
| 2024-09-12 | 5.540 | 5.570 | 5.450 | 5.450 | 3.665 | 3,487,814 |
| 2024-09-11 | 5.540 | 5.580 | 5.490 | 5.520 | 3.712 | 3,418,654 |
| 2024-09-10 | 5.530 | 5.580 | 5.440 | 5.570 | 3.746 | 4,816,910 |
| 2024-09-09 | 5.530 | 5.590 | 5.470 | 5.530 | 3.719 | 4,878,920 |
| 2024-09-06 | 5.600 | 5.650 | 5.530 | 5.540 | 3.726 | 5,959,203 |
| 2024-09-05 | 5.570 | 5.630 | 5.550 | 5.610 | 3.773 | 8,920,171 |
| 2024-09-04 | 5.530 | 5.570 | 5.440 | 5.540 | 3.726 | 8,873,551 |
| 2024-09-03 | 5.440 | 5.510 | 5.420 | 5.490 | 3.692 | 4,396,000 |
| 2024-09-02 | 5.470 | 5.550 | 5.420 | 5.440 | 3.658 | 6,269,410 |
| 2024-08-30 | 5.310 | 5.560 | 5.300 | 5.490 | 3.692 | 12,018,412 |
| 2024-08-29 | 5.380 | 5.380 | 5.130 | 5.340 | 3.591 | 14,124,245 |
| 2024-08-28 | 5.440 | 5.490 | 5.360 | 5.430 | 3.652 | 4,881,240 |
| 2024-08-27 | 5.500 | 5.520 | 5.420 | 5.430 | 3.652 | 4,269,370 |
| 2024-08-26 | 5.370 | 5.530 | 5.350 | 5.500 | 3.699 | 6,116,810 |
| 2024-08-23 | 5.350 | 5.420 | 5.260 | 5.390 | 3.625 | 6,557,600 |
| 2024-08-22 | 5.450 | 5.520 | 5.370 | 5.370 | 3.611 | 5,874,717 |
| 2024-08-21 | 5.430 | 5.530 | 5.410 | 5.470 | 3.679 | 5,004,580 |
| 2024-08-20 | 5.590 | 5.600 | 5.440 | 5.450 | 3.665 | 7,612,080 |
| 2024-08-19 | 5.540 | 5.640 | 5.510 | 5.590 | 3.759 | 7,876,680 |
| 2024-08-16 | 5.600 | 5.620 | 5.550 | 5.560 | 3.739 | 7,498,754 |
| 2024-08-15 | 5.490 | 5.630 | 5.460 | 5.610 | 3.773 | 10,077,991 |
| 2024-08-14 | 5.590 | 5.600 | 5.530 | 5.530 | 3.719 | 6,710,361 |
| 2024-08-13 | 5.510 | 5.680 | 5.410 | 5.600 | 3.766 | 11,549,808 |
| 2024-08-12 | 5.500 | 5.610 | 5.470 | 5.490 | 3.692 | 11,754,376 |
| 2024-08-09 | 5.610 | 5.690 | 5.520 | 5.540 | 3.726 | 15,058,381 |
| 2024-08-08 | 5.750 | 5.780 | 5.610 | 5.620 | 3.779 | 26,269,555 |
| 2024-08-07 | 5.490 | 6.040 | 5.420 | 5.860 | 3.941 | 35,174,234 |
| 2024-08-06 | 5.500 | 5.530 | 5.430 | 5.490 | 3.692 | 5,309,640 |
| 2024-08-05 | 5.550 | 5.650 | 5.440 | 5.440 | 3.658 | 7,211,033 |
| 2024-08-02 | 5.640 | 5.740 | 5.600 | 5.620 | 3.779 | 5,559,540 |
| 2024-08-01 | 5.670 | 5.730 | 5.640 | 5.680 | 3.820 | 5,571,724 |
| 2024-07-31 | 5.520 | 5.700 | 5.520 | 5.670 | 3.813 | 8,501,309 |
| 2024-07-30 | 5.500 | 5.540 | 5.450 | 5.510 | 3.705 | 5,583,830 |
| 2024-07-29 | 5.490 | 5.620 | 5.430 | 5.560 | 3.739 | 6,299,580 |
| 2024-07-26 | 5.360 | 5.480 | 5.360 | 5.470 | 3.679 | 4,398,989 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 CNY |
| 2025-11-20 | 0.1500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-06-16 | 0.0300 CNY |
| 2022-06-28 | 0.0400 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.