Zhejiang Shuanghuan Driveline Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	20.320	20.620	20.220	20.350	19.933	5,473,800
2024-07-24	20.890	21.170	20.410	20.430	20.012	9,690,821
2024-07-23	21.780	21.880	21.000	21.000	20.570	9,890,000
2024-07-22	21.980	22.090	21.600	21.640	21.197	9,006,491
2024-07-19	21.700	22.370	21.570	21.980	21.530	8,631,005
2024-07-18	21.640	21.850	21.420	21.770	21.324	5,694,758
2024-07-17	21.980	21.980	21.640	21.750	21.305	5,337,805
2024-07-16	21.670	22.030	21.670	21.930	21.481	5,537,216
2024-07-15	22.130	22.300	21.710	21.780	21.334	7,266,515
2024-07-12	21.700	22.220	21.600	22.070	21.618	12,136,052
2024-07-11	22.030	22.150	21.510	21.770	21.324	11,765,238
2024-07-10	21.550	22.060	21.380	21.650	21.207	11,888,399
2024-07-09	20.650	21.640	20.500	21.580	21.138	15,656,340
2024-07-08	21.030	21.030	20.300	20.350	19.933	9,703,326
2024-07-05	21.200	21.300	20.570	21.050	20.619	10,127,039
2024-07-04	21.460	22.280	21.310	21.330	20.893	13,917,316
2024-07-03	21.790	22.030	21.270	21.300	20.864	9,417,607
2024-07-02	22.460	22.600	21.680	21.760	21.314	10,222,728
2024-07-01	21.800	22.400	21.800	22.350	21.892	7,725,755
2024-06-28	21.520	22.260	21.520	22.020	21.569	10,285,616
2024-06-27	22.270	22.330	21.650	21.730	21.285	9,751,139
2024-06-26	21.890	22.410	21.730	22.380	21.922	7,943,876
2024-06-25	21.960	22.450	21.860	21.960	21.510	8,695,218
2024-06-24	22.600	22.600	21.910	21.970	21.520	8,919,456
2024-06-21	22.310	22.650	22.260	22.620	22.157	6,015,735
2024-06-20	22.940	22.990	22.510	22.510	22.049	8,581,902
2024-06-19	23.670	23.790	22.950	22.980	22.509	10,312,360
2024-06-18	23.750	23.990	23.540	23.730	23.244	8,543,577
2024-06-17	23.100	24.000	23.020	23.760	23.273	18,999,281
2024-06-14	23.300	23.460	22.710	23.200	22.725	12,504,846
2024-06-13	23.190	23.600	22.950	23.380	22.901	10,532,708
2024-06-12	22.890	23.480	22.840	23.190	22.715	6,794,300
2024-06-11	22.800	23.040	22.450	23.000	22.529	8,639,563
2024-06-07	22.830	23.200	22.500	23.090	22.617	10,381,162
2024-06-06	23.430	23.490	22.710	22.830	22.362	10,862,400
2024-06-05	23.250	23.710	23.050	23.310	22.833	12,660,009
2024-06-04	23.190	23.360	22.880	23.280	22.686	7,680,517
2024-06-03	23.110	23.470	23.010	23.180	22.588	13,810,029
2024-05-31	22.960	23.480	22.800	22.830	22.247	11,322,492
2024-05-30	22.250	22.970	22.100	22.810	22.228	12,081,538
2024-05-29	22.300	22.490	22.220	22.380	21.809	6,541,849
2024-05-28	22.680	22.960	22.280	22.320	21.750	9,235,319
2024-05-27	21.930	22.750	21.760	22.730	22.150	14,155,694
2024-05-24	22.250	22.460	21.910	21.920	21.360	8,390,384
2024-05-23	22.600	22.660	22.150	22.250	21.682	8,935,791
2024-05-22	22.650	22.880	22.530	22.670	22.091	7,919,916
2024-05-21	23.110	23.180	22.400	22.640	22.062	12,945,311
2024-05-20	22.980	23.590	22.930	23.190	22.598	15,340,608
2024-05-17	22.790	23.070	22.680	23.020	22.432	11,318,934
2024-05-16	22.900	23.160	22.620	22.850	22.267	11,568,925
2024-05-15	23.410	23.420	22.870	22.900	22.315	11,427,401
2024-05-14	23.660	23.980	23.430	23.470	22.871	12,016,439
2024-05-13	23.700	23.890	23.400	23.630	23.027	10,347,646
2024-05-10	24.500	24.510	23.920	23.970	23.358	13,272,216
2024-05-09	24.460	24.620	24.300	24.360	23.738	12,472,941
2024-05-08	24.640	24.950	24.360	24.440	23.816	13,893,759
2024-05-07	24.540	24.830	24.250	24.710	24.079	15,685,109
2024-05-06	24.020	24.760	24.020	24.600	23.972	21,947,161
2024-04-30	23.990	24.200	23.740	23.750	23.144	13,925,701
2024-04-29	23.950	24.120	23.540	24.050	23.436	24,669,867

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.1200 CNY
2026-07-06	0.2800 CNY
2025-10-27	0.1800 CNY
2025-06-13	0.2260 CNY
2024-06-05	0.1200 CNY
2023-05-26	0.0800 CNY
2022-06-09	0.0600 CNY
2021-06-04	0.0200 CNY
2020-06-02	0.0460 CNY
2019-06-06	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.