Zhejiang Shuanghuan Driveline Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.760 | 39.600 | 35.510 | 38.970 | 38.970 | 46,454,658 |
| 2026-10-19 | 32.870 | 36.270 | 32.660 | 36.060 | 36.060 | 24,891,801 |
| 2026-10-16 | 33.850 | 33.850 | 32.310 | 33.220 | 33.220 | 17,477,613 |
| 2026-10-15 | 33.520 | 33.680 | 32.730 | 32.780 | 32.780 | 16,515,028 |
| 2026-10-14 | 35.620 | 35.620 | 34.140 | 34.430 | 34.430 | 13,976,683 |
| 2026-10-13 | 35.370 | 35.850 | 34.610 | 35.620 | 35.500 | 14,054,308 |
| 2026-10-12 | 37.490 | 37.550 | 35.900 | 36.000 | 35.879 | 12,826,128 |
| 2026-10-09 | 36.500 | 37.960 | 35.550 | 37.660 | 37.533 | 19,641,592 |
| 2026-10-08 | 37.980 | 38.240 | 36.530 | 36.720 | 36.596 | 13,899,294 |
| 2026-09-30 | 38.570 | 38.790 | 38.020 | 38.090 | 37.962 | 13,164,565 |
| 2026-09-29 | 38.610 | 39.050 | 37.890 | 38.700 | 38.570 | 17,704,623 |
| 2026-09-28 | 39.040 | 39.430 | 38.470 | 38.790 | 38.659 | 19,394,207 |
| 2026-09-24 | 37.410 | 39.490 | 37.300 | 38.940 | 38.809 | 37,997,824 |
| 2026-09-23 | 37.740 | 37.750 | 37.070 | 37.580 | 37.453 | 10,359,808 |
| 2026-09-22 | 37.810 | 38.110 | 37.580 | 37.750 | 37.623 | 12,542,961 |
| 2026-09-21 | 36.440 | 38.390 | 36.350 | 37.900 | 37.772 | 27,940,219 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1200 CNY |
| 2026-07-06 | 0.2800 CNY |
| 2025-10-27 | 0.1800 CNY |
| 2025-06-13 | 0.2260 CNY |
| 2024-06-05 | 0.1200 CNY |
| 2023-05-26 | 0.0800 CNY |
| 2022-06-09 | 0.0600 CNY |
| 2021-06-04 | 0.0200 CNY |
| 2020-06-02 | 0.0460 CNY |
| 2019-06-06 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.