Zhejiang Shuanghuan Driveline Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.760	39.600	35.510	38.970	38.970	46,454,658
2026-10-19	32.870	36.270	32.660	36.060	36.060	24,891,801
2026-10-16	33.850	33.850	32.310	33.220	33.220	17,477,613
2026-10-15	33.520	33.680	32.730	32.780	32.780	16,515,028
2026-10-14	35.620	35.620	34.140	34.430	34.430	13,976,683
2026-10-13	35.370	35.850	34.610	35.620	35.500	14,054,308
2026-10-12	37.490	37.550	35.900	36.000	35.879	12,826,128
2026-10-09	36.500	37.960	35.550	37.660	37.533	19,641,592
2026-10-08	37.980	38.240	36.530	36.720	36.596	13,899,294
2026-09-30	38.570	38.790	38.020	38.090	37.962	13,164,565
2026-09-29	38.610	39.050	37.890	38.700	38.570	17,704,623
2026-09-28	39.040	39.430	38.470	38.790	38.659	19,394,207
2026-09-24	37.410	39.490	37.300	38.940	38.809	37,997,824
2026-09-23	37.740	37.750	37.070	37.580	37.453	10,359,808
2026-09-22	37.810	38.110	37.580	37.750	37.623	12,542,961
2026-09-21	36.440	38.390	36.350	37.900	37.772	27,940,219
2026-09-18	36.950	37.000	36.030	36.230	36.108	14,424,595
2026-09-17	35.640	36.600	35.500	36.300	36.178	19,458,820
2026-09-16	36.300	36.400	35.480	35.640	35.520	17,510,990
2026-09-15	35.480	36.800	34.920	36.220	36.098	26,129,898
2026-09-14	34.400	35.640	34.190	35.600	35.480	18,597,597
2026-09-11	36.160	36.190	34.130	34.640	34.523	28,070,494
2026-09-10	36.920	36.950	36.080	36.270	36.148	12,221,500
2026-09-09	37.080	37.440	36.680	37.220	37.095	16,260,842
2026-09-08	37.720	37.820	36.890	37.060	36.935	20,794,156
2026-09-07	38.220	38.950	37.120	37.620	37.493	52,545,809
2026-09-04	38.950	38.960	38.000	38.050	37.922	82,269,452
2026-09-03	35.200	35.780	34.960	35.420	35.301	11,850,248
2026-09-02	35.000	35.130	34.750	34.950	34.832	10,191,395
2026-09-01	35.610	36.130	35.200	35.320	35.201	10,085,400
2026-08-31	35.300	35.680	35.050	35.510	35.390	12,246,824
2026-08-28	35.780	36.180	35.630	35.700	35.580	11,864,027
2026-08-27	35.500	35.870	35.350	35.790	35.669	12,840,030
2026-08-26	35.360	35.800	35.090	35.600	35.480	12,013,909
2026-08-25	34.980	35.930	34.960	35.700	35.580	10,817,872
2026-08-24	36.080	36.150	35.020	35.230	35.111	13,762,842
2026-08-21	35.500	36.150	35.190	36.080	35.959	13,163,600
2026-08-20	36.500	36.700	35.700	35.920	35.799	18,332,843
2026-08-19	39.410	39.480	36.160	36.300	36.178	37,281,972
2026-08-18	38.860	39.940	38.220	39.910	39.776	42,921,170
2026-08-17	38.180	38.680	37.700	38.650	38.520	16,652,575
2026-08-14	38.220	38.790	37.380	37.890	37.762	18,284,266
2026-08-13	38.950	39.550	38.250	38.260	38.131	20,991,386
2026-08-12	38.900	39.300	38.580	38.740	38.610	18,080,231
2026-08-11	38.210	39.800	37.840	39.100	38.968	31,624,267
2026-08-10	39.580	39.660	38.290	38.510	38.380	18,791,773
2026-08-07	39.280	39.550	38.160	39.280	39.148	24,227,740
2026-08-06	39.350	39.870	38.810	39.140	39.008	23,845,658
2026-08-05	38.860	39.960	38.450	39.720	39.586	29,095,936
2026-08-04	38.800	39.130	38.220	38.840	38.709	23,756,535
2026-08-03	38.430	39.790	38.280	38.850	38.719	30,836,108
2026-07-31	36.990	39.080	36.920	38.420	38.291	40,489,332
2026-07-30	35.790	36.100	34.750	35.690	35.570	26,053,334
2026-07-29	35.630	36.590	35.010	36.200	36.078	23,795,985
2026-07-28	35.850	36.610	35.500	35.630	35.510	17,574,161
2026-07-27	35.380	36.370	35.380	36.360	36.238	17,265,537
2026-07-24	35.490	36.180	35.080	35.360	35.241	19,575,319
2026-07-23	36.290	36.730	35.860	36.670	36.547	19,763,635
2026-07-22	37.500	37.690	36.540	36.950	36.826	26,412,520
2026-07-21	36.440	37.800	36.200	37.670	37.543	33,473,046

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.1200 CNY
2026-07-06	0.2800 CNY
2025-10-27	0.1800 CNY
2025-06-13	0.2260 CNY
2024-06-05	0.1200 CNY
2023-05-26	0.0800 CNY
2022-06-09	0.0600 CNY
2021-06-04	0.0200 CNY
2020-06-02	0.0460 CNY
2019-06-06	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.