Zhejiang Shuanghuan Driveline Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	22.430	22.940	22.070	22.630	22.052	11,629,992
2024-01-22	23.340	23.340	22.260	22.430	21.857	11,159,043
2024-01-19	24.020	24.440	23.400	23.400	22.803	11,565,882
2024-01-18	23.480	24.100	23.320	24.080	23.465	14,109,537
2024-01-17	25.150	25.150	23.700	23.700	23.095	17,800,686
2024-01-16	24.700	25.220	24.550	25.200	24.557	14,742,103
2024-01-15	24.980	25.000	24.230	24.650	24.021	10,610,708
2024-01-12	25.130	25.530	24.690	25.100	24.459	20,553,591
2024-01-11	24.700	25.160	24.510	25.110	24.469	15,394,880
2024-01-10	24.250	25.300	24.110	24.750	24.118	17,754,740
2024-01-09	24.050	24.790	24.050	24.370	23.748	13,174,883
2024-01-08	24.500	24.560	23.810	23.880	23.270	11,288,915
2024-01-05	24.480	25.150	24.360	24.590	23.962	12,124,506
2024-01-04	24.660	24.660	24.300	24.450	23.826	7,841,380
2024-01-03	25.370	25.470	24.400	24.720	24.089	14,053,300
2024-01-02	26.150	26.240	25.420	25.470	24.820	10,212,084
2023-12-29	25.110	26.050	25.100	26.020	25.356	13,626,835
2023-12-28	24.550	25.320	24.500	25.190	24.547	14,466,037
2023-12-27	24.840	24.850	24.500	24.660	24.030	8,422,865
2023-12-26	25.230	25.270	24.530	24.690	24.060	9,722,584
2023-12-25	25.250	25.520	25.000	25.330	24.683	7,345,360
2023-12-22	25.350	25.470	25.040	25.250	24.605	8,507,697
2023-12-21	25.000	25.520	24.740	25.350	24.703	11,009,054
2023-12-20	25.630	25.760	24.940	25.070	24.430	11,449,906
2023-12-19	25.730	25.790	25.300	25.600	24.946	11,370,850
2023-12-18	25.840	26.300	25.600	25.750	25.093	9,752,864
2023-12-15	26.200	26.530	25.930	26.040	25.375	9,032,149
2023-12-14	26.670	26.680	26.080	26.270	25.599	11,092,734
2023-12-13	25.890	27.190	25.620	26.570	25.892	21,215,156
2023-12-12	26.430	26.490	25.560	26.100	25.434	19,829,525
2023-12-11	26.200	26.810	25.580	26.580	25.901	13,641,863
2023-12-08	26.550	27.030	26.280	26.340	25.668	17,431,286
2023-12-07	26.210	26.960	26.030	26.550	25.872	12,063,511
2023-12-06	26.200	27.090	26.010	26.330	25.658	13,379,527
2023-12-05	26.170	26.520	26.080	26.100	25.434	9,376,834
2023-12-04	26.660	26.670	26.120	26.390	25.716	13,675,228
2023-12-01	27.510	27.520	26.390	26.800	26.116	23,730,575
2023-11-30	27.800	28.450	27.270	27.750	27.042	17,825,237
2023-11-29	27.630	28.080	27.410	27.510	26.808	13,276,646
2023-11-28	27.300	27.870	27.090	27.440	26.740	10,274,971
2023-11-27	26.980	27.430	26.800	27.370	26.671	11,080,409
2023-11-24	27.730	27.800	26.850	26.970	26.282	12,986,359
2023-11-23	27.030	28.190	27.030	27.820	27.110	15,509,540
2023-11-22	27.730	28.000	27.110	27.190	26.496	10,956,867
2023-11-21	28.180	28.450	27.800	27.890	27.178	15,251,626
2023-11-20	27.400	28.880	27.400	28.330	27.607	27,467,166
2023-11-17	27.000	27.490	27.000	27.400	26.701	10,556,207
2023-11-16	27.650	27.650	27.050	27.090	26.398	11,176,823
2023-11-15	27.560	27.880	27.150	27.770	27.061	16,934,689
2023-11-14	27.190	27.550	27.110	27.360	26.662	10,060,804
2023-11-13	27.300	27.770	27.020	27.190	26.496	12,722,763
2023-11-10	27.410	27.490	26.950	27.270	26.574	13,173,841
2023-11-09	27.960	28.200	27.420	27.500	26.798	15,905,451
2023-11-08	28.150	28.330	27.550	27.800	27.090	17,423,169
2023-11-07	28.380	28.500	27.880	28.210	27.490	16,831,491
2023-11-06	27.780	28.910	27.570	28.490	27.763	31,964,248
2023-11-03	27.320	28.150	27.110	27.730	27.022	32,793,840
2023-11-02	26.900	27.120	26.510	26.580	25.901	14,545,138
2023-11-01	26.430	27.350	26.200	26.900	26.213	19,715,885
2023-10-31	26.460	26.640	25.970	26.450	25.775	21,565,117

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.1200 CNY
2026-07-06	0.2800 CNY
2025-10-27	0.1800 CNY
2025-06-13	0.2260 CNY
2024-06-05	0.1200 CNY
2023-05-26	0.0800 CNY
2022-06-09	0.0600 CNY
2021-06-04	0.0200 CNY
2020-06-02	0.0460 CNY
2019-06-06	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.