Zhejiang Shuanghuan Driveline Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	39.000	39.260	38.480	38.900	38.538	11,460,452
2026-04-20	39.350	39.580	38.920	39.080	38.716	13,615,047
2026-04-17	38.830	39.280	38.570	39.190	38.825	11,429,382
2026-04-16	38.810	38.950	38.500	38.790	38.429	12,084,737
2026-04-15	39.000	39.270	38.290	38.400	38.043	12,466,999
2026-04-14	38.670	38.670	37.940	38.350	37.993	12,004,597
2026-04-13	37.950	38.370	37.700	37.960	37.607	10,124,026
2026-04-10	37.560	38.400	37.400	38.140	37.785	14,557,168
2026-04-09	36.710	37.460	36.410	37.040	36.695	10,796,300
2026-04-08	35.850	37.140	35.850	37.130	36.785	16,467,421
2026-04-07	35.180	35.510	34.730	35.080	34.754	7,659,931
2026-04-03	35.910	35.990	35.110	35.180	34.853	7,461,189
2026-04-02	36.620	36.620	35.680	35.900	35.566	8,394,644
2026-04-01	36.750	36.860	36.300	36.710	36.368	10,259,447
2026-03-31	36.100	36.930	35.930	36.010	35.675	10,628,255
2026-03-30	36.130	36.360	35.530	35.930	35.596	11,466,462
2026-03-27	35.650	36.980	35.550	36.580	36.240	11,553,933
2026-03-26	36.680	37.450	36.200	36.270	35.933	13,853,144
2026-03-25	36.500	37.300	36.500	36.670	36.329	14,119,546
2026-03-24	37.740	37.870	34.910	36.450	36.111	22,692,736
2026-03-23	38.400	39.200	37.000	37.260	36.913	23,162,508
2026-03-20	38.590	38.970	37.730	38.470	38.112	12,854,673
2026-03-19	38.390	39.040	38.110	38.470	38.112	11,473,681
2026-03-18	38.880	39.110	38.490	38.850	38.489	11,653,381
2026-03-17	39.000	39.390	38.780	39.050	38.687	11,766,982
2026-03-16	38.050	38.880	37.800	38.880	38.518	12,259,875
2026-03-13	38.550	38.750	38.180	38.200	37.845	9,870,885
2026-03-12	39.500	39.590	38.710	38.870	38.508	11,448,818
2026-03-11	39.420	39.830	39.180	39.590	39.222	15,885,508
2026-03-10	38.950	39.660	38.900	39.560	39.192	16,338,508
2026-03-09	38.510	38.880	37.370	38.610	38.251	19,292,709
2026-03-06	38.350	39.550	38.250	39.170	38.806	13,269,098
2026-03-05	38.880	39.100	38.350	38.500	38.142	14,643,365
2026-03-04	37.380	38.880	37.330	38.310	37.954	17,391,059
2026-03-03	40.440	40.740	38.220	38.320	37.963	25,861,907
2026-03-02	40.380	41.020	39.940	40.520	40.143	24,437,778
2026-02-27	41.640	41.940	41.310	41.420	41.035	12,948,731
2026-02-26	42.260	42.450	41.550	41.750	41.362	21,018,489
2026-02-25	42.870	42.890	42.200	42.460	42.065	16,151,137
2026-02-24	44.260	44.490	42.650	42.890	42.491	26,956,077
2026-02-13	42.490	43.160	42.400	42.920	42.521	16,784,538
2026-02-12	42.230	42.900	42.230	42.720	42.323	13,406,728
2026-02-11	42.450	42.850	42.100	42.230	41.837	13,894,265
2026-02-10	42.380	43.100	42.190	42.850	42.451	23,102,658
2026-02-09	41.960	41.990	41.330	41.990	41.599	15,311,451
2026-02-06	40.280	41.800	40.100	41.230	40.846	18,559,231
2026-02-05	41.100	41.230	40.370	40.600	40.222	15,191,000
2026-02-04	41.000	41.510	40.650	41.510	41.124	15,020,574
2026-02-03	40.980	41.290	40.200	41.280	40.896	22,143,304
2026-02-02	41.400	41.970	40.510	40.600	40.222	24,340,553
2026-01-30	41.550	42.320	40.410	41.530	41.144	20,993,015
2026-01-29	43.030	43.110	41.510	41.650	41.262	24,326,461
2026-01-28	44.280	44.370	42.890	43.140	42.739	24,983,231
2026-01-27	44.780	44.930	43.070	44.350	43.937	25,897,711
2026-01-26	47.990	49.470	44.710	44.950	44.532	34,880,016
2026-01-23	46.300	47.680	46.080	47.460	47.018	25,243,536
2026-01-22	47.850	47.920	46.260	46.440	46.008	23,756,633
2026-01-21	46.180	47.890	46.170	47.660	47.217	22,861,526
2026-01-20	47.150	48.500	46.450	46.890	46.454	27,944,768
2026-01-19	46.590	47.480	46.080	47.000	46.563	28,249,039

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.1200 CNY
2026-07-06	0.2800 CNY
2025-10-27	0.1800 CNY
2025-06-13	0.2260 CNY
2024-06-05	0.1200 CNY
2023-05-26	0.0800 CNY
2022-06-09	0.0600 CNY
2021-06-04	0.0200 CNY
2020-06-02	0.0460 CNY
2019-06-06	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.