Zhejiang Shuanghuan Driveline Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	44.800	46.700	44.800	46.250	45.820	32,506,569
2026-01-15	44.400	44.930	44.180	44.620	44.205	15,837,249
2026-01-14	45.560	46.100	44.000	44.470	44.056	36,206,006
2026-01-13	46.270	47.500	45.230	45.650	45.225	29,508,915
2026-01-12	46.430	46.600	45.080	46.260	45.830	29,729,956
2026-01-09	45.600	47.000	45.360	46.330	45.899	26,140,049
2026-01-08	45.660	46.480	45.400	45.760	45.334	23,246,520
2026-01-07	45.890	46.570	45.300	45.790	45.364	24,796,783
2026-01-06	47.010	47.520	45.780	46.310	45.879	33,971,831
2026-01-05	46.640	47.840	46.380	47.000	46.563	26,740,837
2025-12-31	48.000	48.800	47.050	47.410	46.969	34,473,525
2025-12-30	43.800	48.680	43.620	47.250	46.810	42,748,220
2025-12-29	44.270	45.380	43.810	44.330	43.918	25,838,261
2025-12-26	45.120	45.120	43.480	44.390	43.977	23,272,769
2025-12-25	42.740	44.600	42.520	44.600	44.185	27,657,624
2025-12-24	41.730	42.780	41.730	42.650	42.253	18,645,920
2025-12-23	41.900	41.920	41.400	41.630	41.243	12,462,181
2025-12-22	41.840	42.370	41.530	42.030	41.639	23,279,066
2025-12-19	40.070	42.190	40.010	41.440	41.054	27,167,978
2025-12-18	40.000	40.750	39.800	39.820	39.450	10,687,782
2025-12-17	39.960	40.660	39.430	40.410	40.034	13,270,364
2025-12-16	40.210	40.490	39.510	40.070	39.697	12,775,074
2025-12-15	40.590	41.280	40.330	40.370	39.994	12,576,650
2025-12-12	40.820	41.220	40.330	41.180	40.797	17,509,493
2025-12-11	41.740	41.900	40.810	40.840	40.460	14,890,377
2025-12-10	40.700	41.860	40.380	41.610	41.223	19,410,842
2025-12-09	41.200	41.920	40.730	40.920	40.539	19,299,458
2025-12-08	41.110	41.980	40.500	41.760	41.371	27,701,448
2025-12-05	40.590	41.400	40.340	41.100	40.718	23,598,605
2025-12-04	39.620	41.220	39.370	41.020	40.638	37,018,422
2025-12-03	39.020	39.580	38.580	38.650	38.290	11,971,755
2025-12-02	40.240	40.240	38.950	39.030	38.667	14,423,073
2025-12-01	39.850	40.450	39.610	40.440	40.064	17,341,720
2025-11-28	39.450	40.280	39.300	39.880	39.509	12,441,626
2025-11-27	39.900	40.320	39.520	39.660	39.291	14,063,030
2025-11-26	39.040	40.190	38.940	39.800	39.430	19,133,693
2025-11-25	39.040	39.460	39.000	39.110	38.746	16,760,168
2025-11-24	38.050	38.790	37.530	38.600	38.241	14,760,830
2025-11-21	37.400	39.000	37.050	37.990	37.637	23,048,513
2025-11-20	38.980	39.190	37.950	38.090	37.736	13,285,747
2025-11-19	38.770	39.360	38.610	38.800	38.439	12,460,972
2025-11-18	38.900	39.190	38.500	38.750	38.389	10,921,454
2025-11-17	38.300	39.090	37.920	38.900	38.538	12,604,015
2025-11-14	38.860	39.150	38.510	38.510	38.152	14,034,742
2025-11-13	39.310	39.750	39.100	39.470	39.103	11,369,464
2025-11-12	39.750	40.200	39.080	39.310	38.944	14,092,331
2025-11-11	39.990	40.280	39.540	39.640	39.271	13,878,760
2025-11-10	40.400	40.680	39.300	39.700	39.331	17,045,936
2025-11-07	41.130	41.200	40.100	40.130	39.757	20,318,396
2025-11-06	40.940	41.490	40.560	41.330	40.945	19,539,693
2025-11-05	40.500	41.240	40.380	40.560	40.183	16,435,282
2025-11-04	42.630	42.740	40.810	41.420	41.035	23,508,536
2025-11-03	44.000	44.330	42.330	42.830	42.432	21,156,535
2025-10-31	43.210	44.930	43.030	43.630	43.224	27,792,626
2025-10-30	44.500	44.510	42.900	43.260	42.858	27,982,846
2025-10-29	43.440	44.650	43.320	44.490	44.076	24,369,112
2025-10-28	43.750	44.180	43.000	43.580	43.175	26,882,555
2025-10-27	44.000	44.180	42.860	43.680	43.274	27,000,222
2025-10-24	42.990	43.840	42.640	43.500	42.917	23,011,141
2025-10-23	42.500	43.080	42.010	42.770	42.197	13,292,878

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.1200 CNY
2026-07-06	0.2800 CNY
2025-10-27	0.1800 CNY
2025-06-13	0.2260 CNY
2024-06-05	0.1200 CNY
2023-05-26	0.0800 CNY
2022-06-09	0.0600 CNY
2021-06-04	0.0200 CNY
2020-06-02	0.0460 CNY
2019-06-06	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.