Zhejiang Shuanghuan Driveline Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 42.700 | 43.800 | 42.570 | 42.940 | 42.364 | 19,336,018 |
| 2025-10-21 | 43.400 | 43.400 | 42.420 | 42.960 | 42.384 | 23,330,579 |
| 2025-10-20 | 42.030 | 43.500 | 41.750 | 42.580 | 42.009 | 24,917,076 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1200 CNY |
| 2026-07-06 | 0.2800 CNY |
| 2025-10-27 | 0.1800 CNY |
| 2025-06-13 | 0.2260 CNY |
| 2024-06-05 | 0.1200 CNY |
| 2023-05-26 | 0.0800 CNY |
| 2022-06-09 | 0.0600 CNY |
| 2021-06-04 | 0.0200 CNY |
| 2020-06-02 | 0.0460 CNY |
| 2019-06-06 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.