Shanghai Challenge Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 1.400 | 1.430 | 1.380 | 1.410 | 1.403 | 6,419,300 |
| 2024-07-24 | 1.420 | 1.440 | 1.380 | 1.400 | 1.393 | 9,978,400 |
| 2024-07-23 | 1.430 | 1.470 | 1.420 | 1.430 | 1.423 | 13,049,810 |
| 2024-07-22 | 1.420 | 1.430 | 1.400 | 1.420 | 1.413 | 9,406,500 |
| 2024-07-19 | 1.400 | 1.420 | 1.380 | 1.400 | 1.393 | 7,326,140 |
| 2024-07-18 | 1.400 | 1.420 | 1.370 | 1.400 | 1.393 | 9,215,800 |
| 2024-07-17 | 1.420 | 1.450 | 1.400 | 1.410 | 1.403 | 9,218,900 |
| 2024-07-16 | 1.420 | 1.450 | 1.400 | 1.430 | 1.423 | 8,309,300 |
| 2024-07-15 | 1.470 | 1.470 | 1.410 | 1.420 | 1.413 | 7,920,110 |
| 2024-07-12 | 1.450 | 1.500 | 1.440 | 1.460 | 1.453 | 11,722,100 |
| 2024-07-11 | 1.420 | 1.460 | 1.410 | 1.460 | 1.453 | 17,400,214 |
| 2024-07-10 | 1.410 | 1.410 | 1.380 | 1.390 | 1.383 | 14,628,700 |
| 2024-07-09 | 1.450 | 1.460 | 1.370 | 1.430 | 1.423 | 17,300,701 |
| 2024-07-08 | 1.470 | 1.480 | 1.410 | 1.420 | 1.413 | 13,046,300 |
| 2024-07-05 | 1.450 | 1.490 | 1.420 | 1.480 | 1.473 | 17,570,400 |
| 2024-07-04 | 1.530 | 1.540 | 1.450 | 1.460 | 1.453 | 24,936,240 |
| 2024-07-03 | 1.500 | 1.610 | 1.480 | 1.550 | 1.542 | 29,224,193 |
| 2024-07-02 | 1.450 | 1.510 | 1.430 | 1.500 | 1.492 | 21,836,240 |
| 2024-07-01 | 1.420 | 1.460 | 1.410 | 1.450 | 1.443 | 18,165,800 |
| 2024-06-28 | 1.450 | 1.520 | 1.450 | 1.450 | 1.443 | 21,446,300 |
| 2024-06-27 | 1.470 | 1.510 | 1.430 | 1.450 | 1.443 | 28,497,200 |
| 2024-06-26 | 1.520 | 1.630 | 1.450 | 1.490 | 1.483 | 52,786,240 |
| 2024-06-25 | 1.400 | 1.500 | 1.400 | 1.500 | 1.492 | 28,667,140 |
| 2024-06-24 | 1.450 | 1.450 | 1.310 | 1.360 | 1.353 | 31,097,076 |
| 2024-06-21 | 1.480 | 1.530 | 1.430 | 1.460 | 1.453 | 18,341,600 |
| 2024-06-20 | 1.530 | 1.550 | 1.480 | 1.480 | 1.473 | 13,576,100 |
| 2024-06-19 | 1.570 | 1.580 | 1.520 | 1.540 | 1.532 | 8,351,500 |
| 2024-06-18 | 1.530 | 1.570 | 1.510 | 1.560 | 1.552 | 12,164,600 |
| 2024-06-17 | 1.560 | 1.570 | 1.510 | 1.520 | 1.512 | 12,624,000 |
| 2024-06-14 | 1.580 | 1.600 | 1.540 | 1.570 | 1.562 | 10,864,900 |
| 2024-06-13 | 1.640 | 1.650 | 1.570 | 1.580 | 1.572 | 17,097,900 |
| 2024-06-12 | 1.580 | 1.650 | 1.570 | 1.640 | 1.632 | 18,060,504 |
| 2024-06-11 | 1.630 | 1.660 | 1.560 | 1.580 | 1.572 | 23,189,900 |
| 2024-06-07 | 1.500 | 1.610 | 1.500 | 1.590 | 1.582 | 34,831,100 |
| 2024-06-06 | 1.680 | 1.700 | 1.520 | 1.520 | 1.512 | 41,740,251 |
| 2024-06-05 | 1.740 | 1.740 | 1.660 | 1.690 | 1.682 | 21,711,500 |
| 2024-06-04 | 1.820 | 1.820 | 1.730 | 1.760 | 1.751 | 20,300,191 |
| 2024-06-03 | 1.920 | 1.930 | 1.800 | 1.830 | 1.821 | 17,328,200 |
| 2024-05-31 | 1.910 | 1.920 | 1.880 | 1.910 | 1.900 | 7,729,100 |
| 2024-05-30 | 1.900 | 1.940 | 1.880 | 1.890 | 1.881 | 11,347,900 |
| 2024-05-29 | 1.940 | 1.960 | 1.880 | 1.910 | 1.900 | 16,594,800 |
| 2024-05-28 | 2.000 | 2.000 | 1.930 | 1.940 | 1.930 | 9,333,700 |
| 2024-05-27 | 2.010 | 2.030 | 1.950 | 1.990 | 1.980 | 11,489,300 |
| 2024-05-24 | 2.040 | 2.050 | 2.010 | 2.010 | 2.000 | 10,054,500 |
| 2024-05-23 | 2.100 | 2.110 | 2.030 | 2.040 | 2.030 | 14,692,900 |
| 2024-05-22 | 2.100 | 2.140 | 2.090 | 2.110 | 2.099 | 8,463,900 |
| 2024-05-21 | 2.130 | 2.140 | 2.090 | 2.110 | 2.099 | 9,533,800 |
| 2024-05-20 | 2.170 | 2.190 | 2.120 | 2.130 | 2.119 | 11,629,400 |
| 2024-05-17 | 2.140 | 2.180 | 2.120 | 2.170 | 2.159 | 12,308,400 |
| 2024-05-16 | 2.100 | 2.160 | 2.100 | 2.140 | 2.129 | 9,776,500 |
| 2024-05-15 | 2.110 | 2.150 | 2.080 | 2.110 | 2.099 | 12,540,400 |
| 2024-05-14 | 2.050 | 2.130 | 2.050 | 2.120 | 2.109 | 14,267,100 |
| 2024-05-13 | 2.120 | 2.130 | 2.050 | 2.070 | 2.060 | 13,266,500 |
| 2024-05-10 | 2.180 | 2.200 | 2.120 | 2.130 | 2.119 | 14,647,304 |
| 2024-05-09 | 2.180 | 2.220 | 2.160 | 2.180 | 2.169 | 9,360,220 |
| 2024-05-08 | 2.210 | 2.210 | 2.160 | 2.180 | 2.169 | 9,762,020 |
| 2024-05-07 | 2.210 | 2.220 | 2.170 | 2.210 | 2.199 | 12,584,300 |
| 2024-05-06 | 2.170 | 2.200 | 2.150 | 2.200 | 2.189 | 16,512,680 |
| 2024-04-30 | 2.210 | 2.210 | 2.130 | 2.150 | 2.139 | 18,823,800 |
| 2024-04-29 | 2.130 | 2.220 | 2.100 | 2.210 | 2.199 | 19,519,280 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0120 CNY |
| 2023-06-05 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.