Shanghai Challenge Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.570	2.620	2.530	2.560	2.560	22,579,700
2026-10-19	2.630	2.650	2.520	2.600	2.600	26,650,600
2026-10-16	2.660	2.690	2.610	2.640	2.640	21,365,600
2026-10-15	2.650	2.670	2.590	2.630	2.630	29,548,221
2026-10-14	2.760	2.800	2.680	2.690	2.690	28,821,301
2026-10-13	2.740	2.800	2.640	2.770	2.770	45,788,000
2026-10-12	2.700	2.760	2.610	2.750	2.750	36,198,898
2026-10-09	2.690	2.700	2.590	2.700	2.700	28,415,900
2026-10-08	2.650	2.720	2.630	2.680	2.680	22,077,500
2026-09-30	2.700	2.730	2.640	2.660	2.660	22,428,301
2026-09-29	2.670	2.730	2.650	2.690	2.690	22,887,100
2026-09-28	2.720	2.730	2.660	2.680	2.680	18,800,500
2026-09-24	2.710	2.760	2.690	2.730	2.730	17,446,500
2026-09-23	2.770	2.780	2.700	2.720	2.720	20,522,801
2026-09-22	2.850	2.860	2.760	2.780	2.780	24,058,801
2026-09-21	2.810	2.860	2.780	2.860	2.860	27,446,600
2026-09-18	2.780	2.880	2.770	2.810	2.810	29,749,000
2026-09-17	2.770	2.770	2.670	2.770	2.770	27,252,580
2026-09-16	2.680	2.810	2.630	2.770	2.770	33,124,301
2026-09-15	2.740	2.770	2.650	2.680	2.680	29,614,699
2026-09-14	2.720	2.800	2.690	2.740	2.740	26,158,699
2026-09-11	2.750	2.780	2.680	2.730	2.730	29,307,400
2026-09-10	2.870	2.870	2.720	2.770	2.770	44,430,781
2026-09-09	2.950	2.980	2.830	2.880	2.880	50,402,359
2026-09-08	3.000	3.080	2.810	3.000	3.000	96,405,578
2026-09-07	2.970	3.020	2.960	3.000	3.000	20,889,699
2026-09-04	3.050	3.080	2.960	2.990	2.990	27,151,900
2026-09-03	3.090	3.100	2.960	3.040	3.040	42,492,301
2026-09-02	3.100	3.160	3.070	3.090	3.090	41,835,301
2026-09-01	3.010	3.150	2.980	3.100	3.100	63,919,676
2026-08-31	2.900	3.010	2.830	3.000	3.000	74,803,906
2026-08-28	2.690	2.950	2.670	2.950	2.950	76,980,578
2026-08-27	2.710	2.710	2.650	2.680	2.680	28,794,199
2026-08-26	2.670	2.730	2.670	2.700	2.700	23,820,596
2026-08-25	2.560	2.700	2.540	2.700	2.700	28,141,100
2026-08-24	2.570	2.580	2.520	2.550	2.550	16,734,600
2026-08-21	2.550	2.600	2.500	2.570	2.570	19,266,000
2026-08-20	2.520	2.580	2.500	2.560	2.560	21,738,500
2026-08-19	2.560	2.570	2.480	2.510	2.510	26,134,400
2026-08-18	2.660	2.690	2.550	2.570	2.570	33,878,301
2026-08-17	2.520	2.760	2.490	2.670	2.670	72,679,047
2026-08-14	2.410	2.570	2.390	2.550	2.550	45,601,898
2026-08-13	2.450	2.470	2.410	2.410	2.410	16,786,400
2026-08-12	2.430	2.460	2.410	2.450	2.450	18,564,699
2026-08-11	2.430	2.460	2.390	2.430	2.430	17,812,607
2026-08-10	2.350	2.440	2.330	2.430	2.430	23,651,240
2026-08-07	2.370	2.370	2.290	2.350	2.350	23,284,680
2026-08-06	2.310	2.370	2.300	2.370	2.370	24,049,000
2026-08-05	2.340	2.360	2.280	2.310	2.310	20,291,850
2026-08-04	2.330	2.370	2.310	2.340	2.340	19,318,500
2026-08-03	2.280	2.330	2.270	2.330	2.330	23,976,500
2026-07-31	2.240	2.290	2.240	2.270	2.270	28,492,000
2026-07-30	2.240	2.290	2.210	2.240	2.240	30,750,400
2026-07-29	2.240	2.270	2.200	2.250	2.250	25,387,699
2026-07-28	2.170	2.250	2.160	2.220	2.220	17,475,100
2026-07-27	2.140	2.220	2.100	2.190	2.190	27,241,199
2026-07-24	2.180	2.190	2.100	2.120	2.120	18,315,801
2026-07-23	2.110	2.190	2.090	2.180	2.180	29,505,699
2026-07-22	2.100	2.150	2.080	2.100	2.100	25,413,053
2026-07-21	2.130	2.140	1.990	2.100	2.100	40,182,508

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0120 CNY
2023-06-05	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.