Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 002486.SHE stock page

Shanghai Challenge Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.570	2.620	2.530	2.560	2.560	22,579,700
2026-10-19	2.630	2.650	2.520	2.600	2.600	26,650,600
2026-10-16	2.660	2.690	2.610	2.640	2.640	21,365,600
2026-10-15	2.650	2.670	2.590	2.630	2.630	29,548,221
2026-10-14	2.760	2.800	2.680	2.690	2.690	28,821,301
2026-10-13	2.740	2.800	2.640	2.770	2.770	45,788,000
2026-10-12	2.700	2.760	2.610	2.750	2.750	36,198,898
2026-10-09	2.690	2.700	2.590	2.700	2.700	28,415,900
2026-10-08	2.650	2.720	2.630	2.680	2.680	22,077,500
2026-09-30	2.700	2.730	2.640	2.660	2.660	22,428,301
2026-09-29	2.670	2.730	2.650	2.690	2.690	22,887,100
2026-09-28	2.720	2.730	2.660	2.680	2.680	18,800,500
2026-09-24	2.710	2.760	2.690	2.730	2.730	17,446,500
2026-09-23	2.770	2.780	2.700	2.720	2.720	20,522,801
2026-09-22	2.850	2.860	2.760	2.780	2.780	24,058,801
2026-09-21	2.810	2.860	2.780	2.860	2.860	27,446,600

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0120 CNY
2023-06-05	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.