Shanghai Challenge Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-28 | 3.060 | 3.160 | 3.050 | 3.140 | 3.112 | 13,069,500 |
| 2023-04-27 | 3.060 | 3.090 | 3.030 | 3.060 | 3.033 | 9,028,800 |
| 2023-04-26 | 3.000 | 3.080 | 2.970 | 3.060 | 3.033 | 11,720,500 |
| 2023-04-25 | 3.030 | 3.060 | 2.960 | 3.000 | 2.973 | 10,286,502 |
| 2023-04-24 | 3.010 | 3.070 | 2.970 | 3.040 | 3.013 | 12,845,700 |
| 2023-04-21 | 3.100 | 3.100 | 3.000 | 3.020 | 2.993 | 16,717,102 |
| 2023-04-20 | 3.220 | 3.220 | 3.060 | 3.100 | 3.072 | 28,015,200 |
| 2023-04-19 | 3.190 | 3.250 | 3.180 | 3.230 | 3.201 | 22,528,496 |
| 2023-04-18 | 3.170 | 3.180 | 3.130 | 3.170 | 3.142 | 8,472,700 |
| 2023-04-17 | 3.150 | 3.170 | 3.110 | 3.170 | 3.142 | 9,388,500 |
| 2023-04-14 | 3.170 | 3.200 | 3.140 | 3.150 | 3.122 | 10,454,500 |
| 2023-04-13 | 3.150 | 3.180 | 3.140 | 3.180 | 3.152 | 10,306,400 |
| 2023-04-12 | 3.140 | 3.190 | 3.130 | 3.150 | 3.122 | 10,924,000 |
| 2023-04-11 | 3.140 | 3.170 | 3.100 | 3.160 | 3.132 | 13,215,300 |
| 2023-04-10 | 3.220 | 3.220 | 3.100 | 3.130 | 3.102 | 21,636,500 |
| 2023-04-07 | 3.200 | 3.240 | 3.170 | 3.230 | 3.201 | 10,016,500 |
| 2023-04-06 | 3.210 | 3.230 | 3.160 | 3.190 | 3.162 | 12,772,600 |
| 2023-04-04 | 3.310 | 3.310 | 3.210 | 3.220 | 3.191 | 14,826,269 |
| 2023-04-03 | 3.300 | 3.320 | 3.280 | 3.300 | 3.271 | 12,865,200 |
| 2023-03-31 | 3.280 | 3.320 | 3.240 | 3.300 | 3.271 | 10,403,400 |
| 2023-03-30 | 3.340 | 3.340 | 3.240 | 3.260 | 3.231 | 13,093,400 |
| 2023-03-29 | 3.360 | 3.360 | 3.310 | 3.330 | 3.300 | 13,345,150 |
| 2023-03-28 | 3.390 | 3.400 | 3.350 | 3.370 | 3.340 | 10,015,900 |
| 2023-03-27 | 3.430 | 3.430 | 3.350 | 3.400 | 3.370 | 16,238,250 |
| 2023-03-24 | 3.460 | 3.460 | 3.390 | 3.440 | 3.409 | 13,723,000 |
| 2023-03-23 | 3.530 | 3.530 | 3.450 | 3.460 | 3.429 | 13,361,113 |
| 2023-03-22 | 3.480 | 3.550 | 3.460 | 3.520 | 3.489 | 17,664,718 |
| 2023-03-21 | 3.380 | 3.470 | 3.370 | 3.460 | 3.429 | 17,144,879 |
| 2023-03-20 | 3.390 | 3.410 | 3.340 | 3.360 | 3.330 | 12,442,679 |
| 2023-03-17 | 3.400 | 3.430 | 3.360 | 3.380 | 3.350 | 14,863,650 |
| 2023-03-16 | 3.370 | 3.400 | 3.350 | 3.380 | 3.350 | 10,275,340 |
| 2023-03-15 | 3.380 | 3.420 | 3.370 | 3.400 | 3.370 | 11,686,300 |
| 2023-03-14 | 3.440 | 3.450 | 3.330 | 3.360 | 3.330 | 16,739,704 |
| 2023-03-13 | 3.460 | 3.490 | 3.400 | 3.450 | 3.419 | 14,097,300 |
| 2023-03-10 | 3.550 | 3.570 | 3.450 | 3.470 | 3.439 | 18,561,400 |
| 2023-03-09 | 3.590 | 3.600 | 3.530 | 3.560 | 3.528 | 10,030,800 |
| 2023-03-08 | 3.540 | 3.610 | 3.530 | 3.590 | 3.558 | 10,928,500 |
| 2023-03-07 | 3.690 | 3.700 | 3.550 | 3.570 | 3.538 | 21,995,000 |
| 2023-03-06 | 3.770 | 3.770 | 3.670 | 3.680 | 3.647 | 15,121,500 |
| 2023-03-03 | 3.800 | 3.810 | 3.720 | 3.760 | 3.726 | 15,206,000 |
| 2023-03-02 | 3.800 | 3.820 | 3.760 | 3.810 | 3.776 | 20,570,800 |
| 2023-03-01 | 3.820 | 3.830 | 3.760 | 3.780 | 3.746 | 19,390,100 |
| 2023-02-28 | 3.690 | 3.820 | 3.690 | 3.800 | 3.766 | 27,463,400 |
| 2023-02-27 | 3.680 | 3.770 | 3.660 | 3.710 | 3.677 | 26,319,636 |
| 2023-02-24 | 3.680 | 3.690 | 3.610 | 3.670 | 3.637 | 14,694,900 |
| 2023-02-23 | 3.680 | 3.720 | 3.660 | 3.680 | 3.647 | 13,351,900 |
| 2023-02-22 | 3.650 | 3.680 | 3.640 | 3.670 | 3.637 | 8,949,236 |
| 2023-02-21 | 3.710 | 3.710 | 3.640 | 3.670 | 3.637 | 17,226,800 |
| 2023-02-20 | 3.700 | 3.710 | 3.640 | 3.710 | 3.677 | 14,056,200 |
| 2023-02-17 | 3.640 | 3.740 | 3.630 | 3.670 | 3.637 | 23,036,368 |
| 2023-02-16 | 3.690 | 3.760 | 3.620 | 3.640 | 3.607 | 25,300,200 |
| 2023-02-15 | 3.650 | 3.730 | 3.630 | 3.700 | 3.667 | 19,911,100 |
| 2023-02-14 | 3.700 | 3.700 | 3.630 | 3.650 | 3.617 | 11,537,250 |
| 2023-02-13 | 3.640 | 3.680 | 3.610 | 3.670 | 3.637 | 13,178,800 |
| 2023-02-10 | 3.630 | 3.680 | 3.610 | 3.630 | 3.598 | 11,747,300 |
| 2023-02-09 | 3.620 | 3.640 | 3.580 | 3.640 | 3.607 | 12,461,700 |
| 2023-02-08 | 3.630 | 3.640 | 3.610 | 3.620 | 3.588 | 9,778,401 |
| 2023-02-07 | 3.650 | 3.650 | 3.600 | 3.630 | 3.598 | 12,724,100 |
| 2023-02-06 | 3.650 | 3.660 | 3.600 | 3.620 | 3.588 | 17,557,600 |
| 2023-02-03 | 3.660 | 3.730 | 3.650 | 3.670 | 3.637 | 23,681,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0120 CNY |
| 2023-06-05 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.