Shanghai Challenge Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 3.690 | 3.710 | 3.650 | 3.660 | 3.627 | 23,362,629 |
| 2023-02-01 | 3.650 | 3.670 | 3.620 | 3.670 | 3.637 | 20,752,768 |
| 2023-01-31 | 3.570 | 3.650 | 3.550 | 3.630 | 3.598 | 24,815,899 |
| 2023-01-30 | 3.520 | 3.590 | 3.510 | 3.580 | 3.548 | 21,690,015 |
| 2023-01-20 | 3.480 | 3.510 | 3.480 | 3.500 | 3.469 | 12,693,200 |
| 2023-01-19 | 3.480 | 3.530 | 3.460 | 3.490 | 3.459 | 13,076,500 |
| 2023-01-18 | 3.480 | 3.580 | 3.460 | 3.510 | 3.479 | 20,225,800 |
| 2023-01-17 | 3.460 | 3.510 | 3.430 | 3.470 | 3.439 | 12,741,200 |
| 2023-01-16 | 3.410 | 3.500 | 3.410 | 3.450 | 3.419 | 24,089,050 |
| 2023-01-13 | 3.320 | 3.430 | 3.320 | 3.410 | 3.380 | 19,520,450 |
| 2023-01-12 | 3.370 | 3.370 | 3.320 | 3.330 | 3.300 | 13,950,800 |
| 2023-01-11 | 3.370 | 3.400 | 3.360 | 3.380 | 3.350 | 9,895,900 |
| 2023-01-10 | 3.400 | 3.400 | 3.360 | 3.380 | 3.350 | 10,058,100 |
| 2023-01-09 | 3.360 | 3.420 | 3.360 | 3.410 | 3.380 | 10,868,100 |
| 2023-01-06 | 3.400 | 3.430 | 3.360 | 3.370 | 3.340 | 14,383,274 |
| 2023-01-05 | 3.420 | 3.430 | 3.380 | 3.430 | 3.399 | 15,002,800 |
| 2023-01-04 | 3.430 | 3.450 | 3.390 | 3.430 | 3.399 | 15,710,070 |
| 2023-01-03 | 3.340 | 3.440 | 3.320 | 3.440 | 3.409 | 17,975,912 |
| 2022-12-30 | 3.350 | 3.380 | 3.320 | 3.360 | 3.330 | 12,767,100 |
| 2022-12-29 | 3.360 | 3.390 | 3.320 | 3.330 | 3.300 | 18,098,900 |
| 2022-12-28 | 3.480 | 3.490 | 3.350 | 3.380 | 3.350 | 28,462,900 |
| 2022-12-27 | 3.610 | 3.630 | 3.430 | 3.480 | 3.449 | 28,242,420 |
| 2022-12-26 | 3.430 | 3.620 | 3.430 | 3.570 | 3.538 | 29,770,520 |
| 2022-12-23 | 3.720 | 3.720 | 3.430 | 3.480 | 3.449 | 49,422,400 |
| 2022-12-22 | 3.670 | 3.860 | 3.650 | 3.720 | 3.687 | 50,963,061 |
| 2022-12-21 | 3.560 | 3.680 | 3.490 | 3.660 | 3.627 | 37,257,906 |
| 2022-12-20 | 3.600 | 3.650 | 3.520 | 3.560 | 3.528 | 21,841,685 |
| 2022-12-19 | 3.750 | 3.800 | 3.600 | 3.610 | 3.578 | 31,158,002 |
| 2022-12-16 | 3.700 | 3.830 | 3.680 | 3.750 | 3.717 | 35,254,400 |
| 2022-12-15 | 3.800 | 3.840 | 3.720 | 3.720 | 3.687 | 28,219,894 |
| 2022-12-14 | 3.760 | 3.840 | 3.740 | 3.800 | 3.766 | 42,442,490 |
| 2022-12-13 | 3.660 | 3.830 | 3.620 | 3.780 | 3.746 | 54,755,902 |
| 2022-12-12 | 3.650 | 3.730 | 3.650 | 3.660 | 3.627 | 26,677,600 |
| 2022-12-09 | 3.690 | 3.720 | 3.620 | 3.680 | 3.647 | 32,602,100 |
| 2022-12-08 | 3.700 | 3.780 | 3.650 | 3.680 | 3.647 | 57,730,102 |
| 2022-12-07 | 3.610 | 3.910 | 3.610 | 3.800 | 3.766 | 101,253,267 |
| 2022-12-06 | 3.660 | 3.680 | 3.590 | 3.630 | 3.598 | 29,417,141 |
| 2022-12-05 | 3.720 | 3.750 | 3.630 | 3.680 | 3.647 | 47,297,052 |
| 2022-12-02 | 3.560 | 3.750 | 3.550 | 3.700 | 3.667 | 68,879,546 |
| 2022-12-01 | 3.620 | 3.650 | 3.530 | 3.550 | 3.518 | 26,260,004 |
| 2022-11-30 | 3.520 | 3.650 | 3.510 | 3.600 | 3.568 | 43,495,800 |
| 2022-11-29 | 3.500 | 3.580 | 3.490 | 3.540 | 3.508 | 29,086,563 |
| 2022-11-28 | 3.430 | 3.540 | 3.350 | 3.530 | 3.498 | 35,355,200 |
| 2022-11-25 | 3.430 | 3.500 | 3.420 | 3.470 | 3.439 | 25,026,363 |
| 2022-11-24 | 3.360 | 3.480 | 3.350 | 3.440 | 3.409 | 27,355,105 |
| 2022-11-23 | 3.490 | 3.500 | 3.340 | 3.380 | 3.350 | 34,294,201 |
| 2022-11-22 | 3.560 | 3.610 | 3.490 | 3.510 | 3.479 | 24,894,000 |
| 2022-11-21 | 3.490 | 3.590 | 3.460 | 3.570 | 3.538 | 28,381,700 |
| 2022-11-18 | 3.580 | 3.590 | 3.460 | 3.490 | 3.459 | 30,970,500 |
| 2022-11-17 | 3.530 | 3.620 | 3.510 | 3.580 | 3.548 | 24,509,200 |
| 2022-11-16 | 3.600 | 3.620 | 3.530 | 3.550 | 3.518 | 27,137,863 |
| 2022-11-15 | 3.530 | 3.620 | 3.510 | 3.620 | 3.588 | 41,479,712 |
| 2022-11-14 | 3.520 | 3.540 | 3.480 | 3.520 | 3.489 | 29,897,000 |
| 2022-11-11 | 3.590 | 3.630 | 3.500 | 3.540 | 3.508 | 53,602,612 |
| 2022-11-10 | 3.700 | 3.700 | 3.510 | 3.530 | 3.498 | 76,206,000 |
| 2022-11-09 | 3.720 | 3.760 | 3.700 | 3.730 | 3.697 | 39,215,200 |
| 2022-11-08 | 3.870 | 3.940 | 3.750 | 3.780 | 3.746 | 52,999,400 |
| 2022-11-07 | 3.690 | 3.860 | 3.680 | 3.840 | 3.806 | 70,552,800 |
| 2022-11-04 | 3.730 | 3.790 | 3.690 | 3.730 | 3.697 | 64,906,156 |
| 2022-11-03 | 3.850 | 3.960 | 3.790 | 3.800 | 3.766 | 71,060,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0120 CNY |
| 2023-06-05 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.