Shanghai Challenge Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 3.760 | 3.880 | 3.710 | 3.880 | 3.845 | 78,691,931 |
| 2022-11-01 | 3.720 | 3.800 | 3.690 | 3.800 | 3.766 | 64,045,687 |
| 2022-10-31 | 3.740 | 3.930 | 3.670 | 3.790 | 3.756 | 100,380,036 |
| 2022-10-28 | 3.700 | 3.840 | 3.540 | 3.820 | 3.786 | 111,620,736 |
| 2022-10-27 | 3.800 | 3.890 | 3.650 | 3.690 | 3.657 | 113,755,706 |
| 2022-10-26 | 3.920 | 4.140 | 3.770 | 3.800 | 3.766 | 178,216,044 |
| 2022-10-25 | 3.670 | 3.980 | 3.460 | 3.980 | 3.944 | 136,345,335 |
| 2022-10-24 | 3.450 | 3.840 | 3.430 | 3.620 | 3.588 | 104,572,301 |
| 2022-10-21 | 3.360 | 3.700 | 3.350 | 3.490 | 3.459 | 74,845,400 |
| 2022-10-20 | 3.470 | 3.540 | 3.370 | 3.370 | 3.340 | 63,612,935 |
| 2022-10-19 | 3.590 | 3.640 | 3.480 | 3.500 | 3.469 | 75,254,031 |
| 2022-10-18 | 3.900 | 3.910 | 3.570 | 3.590 | 3.558 | 148,835,736 |
| 2022-10-17 | 3.530 | 3.770 | 3.500 | 3.770 | 3.736 | 49,484,104 |
| 2022-10-14 | 3.450 | 3.540 | 3.420 | 3.430 | 3.399 | 51,154,032 |
| 2022-10-13 | 3.450 | 3.490 | 3.380 | 3.470 | 3.439 | 50,681,600 |
| 2022-10-12 | 3.310 | 3.490 | 3.290 | 3.490 | 3.459 | 65,313,034 |
| 2022-10-11 | 3.340 | 3.400 | 3.210 | 3.380 | 3.350 | 50,044,332 |
| 2022-10-10 | 3.380 | 3.440 | 3.280 | 3.330 | 3.300 | 59,762,200 |
| 2022-09-30 | 3.310 | 3.480 | 3.250 | 3.370 | 3.340 | 68,727,532 |
| 2022-09-29 | 3.270 | 3.440 | 3.260 | 3.330 | 3.300 | 57,638,100 |
| 2022-09-28 | 3.210 | 3.440 | 3.180 | 3.300 | 3.271 | 58,045,085 |
| 2022-09-27 | 3.040 | 3.220 | 3.040 | 3.210 | 3.181 | 31,977,600 |
| 2022-09-26 | 3.150 | 3.170 | 3.010 | 3.040 | 3.013 | 26,191,200 |
| 2022-09-23 | 3.250 | 3.260 | 3.170 | 3.180 | 3.152 | 23,671,799 |
| 2022-09-22 | 3.280 | 3.350 | 3.220 | 3.240 | 3.211 | 30,933,400 |
| 2022-09-21 | 3.130 | 3.270 | 3.090 | 3.250 | 3.221 | 39,887,700 |
| 2022-09-20 | 3.050 | 3.200 | 3.050 | 3.140 | 3.112 | 30,468,300 |
| 2022-09-19 | 3.100 | 3.110 | 2.980 | 3.030 | 3.003 | 32,212,500 |
| 2022-09-16 | 3.190 | 3.270 | 3.130 | 3.140 | 3.112 | 35,783,400 |
| 2022-09-15 | 3.240 | 3.300 | 3.130 | 3.170 | 3.142 | 43,230,224 |
| 2022-09-14 | 3.220 | 3.350 | 3.220 | 3.290 | 3.261 | 35,076,324 |
| 2022-09-13 | 3.320 | 3.360 | 3.220 | 3.240 | 3.211 | 48,406,088 |
| 2022-09-09 | 3.410 | 3.460 | 3.330 | 3.360 | 3.330 | 51,446,931 |
| 2022-09-08 | 3.460 | 3.570 | 3.410 | 3.470 | 3.439 | 75,826,581 |
| 2022-09-07 | 3.490 | 3.750 | 3.460 | 3.550 | 3.518 | 127,880,198 |
| 2022-09-06 | 3.360 | 3.480 | 3.340 | 3.450 | 3.419 | 65,568,906 |
| 2022-09-05 | 3.360 | 3.450 | 3.260 | 3.420 | 3.389 | 69,997,136 |
| 2022-09-02 | 3.480 | 3.480 | 3.320 | 3.380 | 3.350 | 81,454,305 |
| 2022-09-01 | 3.370 | 3.550 | 3.330 | 3.420 | 3.389 | 108,305,645 |
| 2022-08-31 | 3.300 | 3.500 | 3.300 | 3.440 | 3.409 | 125,619,451 |
| 2022-08-30 | 3.610 | 3.800 | 3.300 | 3.360 | 3.330 | 182,961,975 |
| 2022-08-29 | 3.130 | 3.450 | 3.080 | 3.450 | 3.419 | 31,476,125 |
| 2022-08-26 | 3.190 | 3.220 | 3.130 | 3.140 | 3.112 | 17,399,800 |
| 2022-08-25 | 3.220 | 3.240 | 3.110 | 3.200 | 3.171 | 17,321,800 |
| 2022-08-24 | 3.270 | 3.300 | 3.180 | 3.220 | 3.191 | 21,945,352 |
| 2022-08-23 | 3.180 | 3.340 | 3.180 | 3.280 | 3.251 | 31,105,761 |
| 2022-08-22 | 3.180 | 3.210 | 3.150 | 3.180 | 3.152 | 13,512,100 |
| 2022-08-19 | 3.220 | 3.220 | 3.160 | 3.190 | 3.162 | 15,629,700 |
| 2022-08-18 | 3.240 | 3.240 | 3.170 | 3.190 | 3.162 | 21,845,200 |
| 2022-08-17 | 3.210 | 3.270 | 3.200 | 3.240 | 3.211 | 17,590,200 |
| 2022-08-16 | 3.200 | 3.240 | 3.190 | 3.220 | 3.191 | 18,143,600 |
| 2022-08-15 | 3.160 | 3.240 | 3.120 | 3.200 | 3.171 | 25,850,300 |
| 2022-08-12 | 3.180 | 3.190 | 3.130 | 3.160 | 3.132 | 21,660,989 |
| 2022-08-11 | 3.130 | 3.210 | 3.120 | 3.130 | 3.102 | 18,970,100 |
| 2022-08-10 | 3.010 | 3.160 | 3.000 | 3.120 | 3.092 | 26,484,110 |
| 2022-08-09 | 3.020 | 3.050 | 2.980 | 3.030 | 3.003 | 13,887,200 |
| 2022-08-08 | 2.980 | 3.040 | 2.950 | 3.020 | 2.993 | 15,431,410 |
| 2022-08-05 | 2.930 | 2.990 | 2.910 | 2.980 | 2.953 | 16,239,700 |
| 2022-08-04 | 2.930 | 2.940 | 2.860 | 2.930 | 2.904 | 13,169,714 |
| 2022-08-03 | 2.890 | 3.010 | 2.890 | 2.890 | 2.864 | 23,191,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0120 CNY |
| 2023-06-05 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.