Shanghai Challenge Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	2.240	2.290	2.110	2.140	2.140	39,178,898
2026-07-17	2.340	2.380	2.200	2.230	2.230	35,603,398
2026-07-16	2.350	2.390	2.320	2.360	2.360	33,502,801
2026-07-15	2.340	2.400	2.320	2.360	2.360	26,131,699
2026-07-14	2.300	2.380	2.260	2.350	2.350	31,934,400
2026-07-13	2.300	2.350	2.270	2.310	2.310	33,893,102
2026-07-10	2.240	2.360	2.200	2.320	2.320	39,254,809
2026-07-09	2.280	2.290	2.160	2.260	2.260	30,494,199
2026-07-08	2.200	2.290	2.160	2.290	2.290	36,132,383
2026-07-07	2.240	2.310	2.170	2.230	2.230	32,006,004
2026-07-06	2.240	2.310	2.220	2.240	2.240	22,482,900
2026-07-03	2.220	2.280	2.180	2.270	2.270	30,684,303
2026-07-02	2.230	2.300	2.200	2.220	2.220	32,220,699
2026-07-01	2.140	2.270	2.120	2.220	2.220	33,560,398
2026-06-30	2.170	2.210	2.120	2.140	2.140	25,200,600
2026-06-29	2.200	2.200	2.090	2.170	2.170	28,747,301
2026-06-26	2.280	2.280	2.150	2.200	2.200	32,133,500
2026-06-25	2.230	2.300	2.170	2.270	2.270	37,240,395
2026-06-24	2.380	2.410	2.240	2.250	2.250	46,163,602
2026-06-23	2.350	2.530	2.350	2.380	2.380	70,991,414
2026-06-22	2.440	2.610	2.330	2.400	2.400	82,699,508
2026-06-18	2.220	2.460	2.180	2.390	2.390	102,777,602
2026-06-17	2.310	2.320	2.230	2.240	2.240	20,042,199
2026-06-16	2.330	2.330	2.260	2.310	2.310	22,288,020
2026-06-15	2.390	2.450	2.310	2.330	2.330	25,175,301
2026-06-12	2.330	2.390	2.290	2.350	2.350	22,891,801
2026-06-11	2.300	2.350	2.260	2.320	2.320	22,240,289
2026-06-10	2.350	2.380	2.290	2.330	2.330	18,923,199
2026-06-09	2.390	2.400	2.330	2.380	2.368	22,518,900
2026-06-08	2.410	2.500	2.330	2.380	2.368	29,080,500
2026-06-05	2.420	2.520	2.400	2.480	2.468	29,964,291
2026-06-04	2.440	2.480	2.390	2.420	2.408	21,008,500
2026-06-03	2.490	2.490	2.410	2.450	2.438	22,701,304
2026-06-02	2.590	2.600	2.460	2.490	2.477	30,154,900
2026-06-01	2.440	2.590	2.390	2.570	2.557	32,200,600
2026-05-29	2.520	2.550	2.450	2.470	2.458	25,218,990
2026-05-28	2.480	2.550	2.460	2.520	2.507	19,565,090
2026-05-27	2.580	2.580	2.440	2.490	2.477	25,001,201
2026-05-26	2.650	2.650	2.550	2.570	2.557	24,791,697
2026-05-25	2.660	2.690	2.560	2.640	2.627	24,933,000
2026-05-22	2.620	2.670	2.560	2.640	2.627	25,653,619
2026-05-21	2.730	2.760	2.580	2.610	2.597	24,609,210
2026-05-20	2.770	2.790	2.690	2.700	2.686	20,149,920
2026-05-19	2.780	2.810	2.740	2.790	2.776	23,637,100
2026-05-18	2.730	2.780	2.700	2.770	2.756	27,531,300
2026-05-15	2.790	2.810	2.690	2.730	2.716	29,444,100
2026-05-14	2.840	2.840	2.780	2.800	2.786	24,239,300
2026-05-13	2.850	2.860	2.800	2.820	2.806	28,520,903
2026-05-12	2.890	2.910	2.830	2.850	2.836	27,323,102
2026-05-11	2.910	2.920	2.860	2.900	2.885	27,289,924
2026-05-08	2.900	2.930	2.880	2.900	2.885	27,307,121
2026-05-07	2.910	2.980	2.880	2.910	2.895	38,106,302
2026-05-06	2.930	2.960	2.860	2.890	2.875	53,151,700
2026-04-30	2.940	2.950	2.790	2.910	2.895	45,356,004
2026-04-29	2.900	2.980	2.850	2.960	2.945	28,756,202
2026-04-28	2.870	2.930	2.850	2.890	2.875	24,554,900
2026-04-27	2.820	2.880	2.750	2.870	2.856	25,654,500
2026-04-24	2.750	2.820	2.720	2.800	2.786	23,965,800
2026-04-23	2.830	2.840	2.740	2.760	2.746	22,056,002
2026-04-22	2.850	2.870	2.830	2.840	2.826	14,881,300

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0120 CNY
2023-06-05	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.