Shanghai Challenge Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	2.870	2.890	2.830	2.860	2.846	19,170,220
2026-04-20	2.840	2.890	2.780	2.880	2.866	22,444,900
2026-04-17	2.870	2.890	2.810	2.840	2.826	18,587,500
2026-04-16	2.840	2.880	2.790	2.870	2.856	19,834,900
2026-04-15	2.880	2.880	2.800	2.810	2.796	18,028,700
2026-04-14	2.920	2.920	2.830	2.880	2.866	17,407,300
2026-04-13	2.860	2.910	2.840	2.900	2.885	17,477,300
2026-04-10	2.900	2.930	2.870	2.890	2.875	19,537,800
2026-04-09	2.920	2.960	2.870	2.890	2.875	25,386,626
2026-04-08	2.900	2.940	2.840	2.930	2.915	23,132,501
2026-04-07	2.710	2.850	2.670	2.840	2.826	33,527,902
2026-04-03	2.860	2.870	2.690	2.700	2.686	27,576,343
2026-04-02	2.940	2.950	2.820	2.860	2.846	23,872,400
2026-04-01	2.970	2.990	2.910	2.940	2.925	21,338,300
2026-03-31	2.990	3.020	2.920	2.930	2.915	23,220,700
2026-03-30	2.920	2.980	2.890	2.970	2.955	23,499,200
2026-03-27	2.890	2.940	2.850	2.920	2.905	24,395,200
2026-03-26	2.990	2.990	2.860	2.880	2.866	30,392,206
2026-03-25	2.860	2.960	2.830	2.950	2.935	36,588,000
2026-03-24	2.700	2.840	2.680	2.830	2.816	44,541,400
2026-03-23	2.750	2.790	2.590	2.630	2.617	52,902,200
2026-03-20	3.040	3.050	2.800	2.820	2.806	37,615,400
2026-03-19	3.110	3.130	2.990	3.000	2.985	26,323,000
2026-03-18	3.080	3.130	3.040	3.120	3.104	20,055,300
2026-03-17	3.120	3.170	3.070	3.070	3.055	22,584,400
2026-03-16	3.130	3.160	3.080	3.120	3.104	26,604,500
2026-03-13	3.140	3.180	3.100	3.110	3.094	31,976,900
2026-03-12	3.240	3.250	3.110	3.120	3.104	35,707,842
2026-03-11	3.220	3.260	3.190	3.230	3.214	28,945,400
2026-03-10	3.140	3.240	3.130	3.210	3.194	36,187,714
2026-03-09	3.090	3.130	3.050	3.100	3.084	27,767,000
2026-03-06	2.970	3.120	2.960	3.120	3.104	29,631,750
2026-03-05	2.980	3.030	2.960	2.970	2.955	23,648,902
2026-03-04	2.940	2.970	2.880	2.950	2.935	36,489,100
2026-03-03	3.100	3.110	2.930	2.960	2.945	43,261,800
2026-03-02	3.170	3.230	3.060	3.090	3.074	31,411,900
2026-02-27	3.190	3.230	3.160	3.190	3.174	24,338,800
2026-02-26	3.200	3.220	3.110	3.180	3.164	42,159,726
2026-02-25	3.170	3.240	3.140	3.190	3.174	30,766,900
2026-02-24	3.040	3.170	3.010	3.170	3.154	43,655,600
2026-02-13	3.150	3.200	3.140	3.160	3.144	22,418,200
2026-02-12	3.280	3.290	3.130	3.150	3.134	34,298,204
2026-02-11	3.280	3.300	3.240	3.300	3.283	22,567,900
2026-02-10	3.250	3.300	3.240	3.270	3.254	22,258,200
2026-02-09	3.260	3.290	3.230	3.260	3.244	24,699,100
2026-02-06	3.250	3.280	3.170	3.240	3.224	33,032,200
2026-02-05	3.170	3.310	3.160	3.190	3.174	39,130,101
2026-02-04	3.130	3.200	3.100	3.160	3.144	32,029,702
2026-02-03	3.100	3.130	3.060	3.100	3.084	29,929,100
2026-02-02	3.080	3.170	3.070	3.080	3.065	38,639,800
2026-01-30	3.050	3.140	3.050	3.100	3.084	39,416,500
2026-01-29	3.070	3.130	3.040	3.070	3.055	28,337,300
2026-01-28	3.110	3.130	3.060	3.080	3.065	25,221,725
2026-01-27	3.170	3.190	3.060	3.130	3.114	27,299,600
2026-01-26	3.220	3.240	3.140	3.180	3.164	28,822,348
2026-01-23	3.250	3.250	3.160	3.220	3.204	22,371,301
2026-01-22	3.180	3.200	3.120	3.200	3.184	28,347,003
2026-01-21	3.080	3.180	3.050	3.170	3.154	33,719,900
2026-01-20	3.090	3.130	3.050	3.090	3.074	24,545,300
2026-01-19	3.010	3.080	2.970	3.070	3.055	25,805,300

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0120 CNY
2023-06-05	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.