Shanghai Challenge Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3.040 | 3.050 | 2.980 | 3.010 | 2.995 | 26,184,902 |
| 2026-01-15 | 3.050 | 3.070 | 3.010 | 3.030 | 3.015 | 21,362,300 |
| 2026-01-14 | 3.120 | 3.140 | 3.020 | 3.070 | 3.055 | 34,102,100 |
| 2026-01-13 | 3.140 | 3.170 | 3.090 | 3.110 | 3.094 | 28,908,501 |
| 2026-01-12 | 3.100 | 3.160 | 3.090 | 3.120 | 3.104 | 28,655,700 |
| 2026-01-09 | 3.100 | 3.100 | 3.050 | 3.090 | 3.074 | 23,975,126 |
| 2026-01-08 | 3.050 | 3.110 | 3.040 | 3.100 | 3.084 | 23,293,400 |
| 2026-01-07 | 3.120 | 3.130 | 3.050 | 3.060 | 3.045 | 25,824,400 |
| 2026-01-06 | 3.100 | 3.150 | 3.080 | 3.120 | 3.104 | 26,717,700 |
| 2026-01-05 | 3.110 | 3.130 | 3.070 | 3.100 | 3.084 | 26,012,002 |
| 2025-12-31 | 3.100 | 3.130 | 3.050 | 3.110 | 3.094 | 19,182,202 |
| 2025-12-30 | 3.150 | 3.150 | 3.050 | 3.090 | 3.074 | 19,211,200 |
| 2025-12-29 | 3.160 | 3.170 | 3.080 | 3.120 | 3.104 | 22,472,304 |
| 2025-12-26 | 3.180 | 3.190 | 3.140 | 3.150 | 3.134 | 20,844,500 |
| 2025-12-25 | 3.160 | 3.200 | 3.130 | 3.190 | 3.174 | 25,638,200 |
| 2025-12-24 | 3.080 | 3.140 | 3.080 | 3.120 | 3.104 | 20,520,113 |
| 2025-12-23 | 3.190 | 3.220 | 3.060 | 3.100 | 3.084 | 32,081,800 |
| 2025-12-22 | 3.100 | 3.240 | 3.090 | 3.180 | 3.164 | 32,793,800 |
| 2025-12-19 | 2.990 | 3.100 | 2.960 | 3.090 | 3.074 | 30,946,491 |
| 2025-12-18 | 2.920 | 3.010 | 2.900 | 2.970 | 2.955 | 26,192,200 |
| 2025-12-17 | 2.920 | 2.950 | 2.860 | 2.920 | 2.905 | 24,275,000 |
| 2025-12-16 | 2.990 | 3.030 | 2.930 | 2.940 | 2.925 | 21,085,402 |
| 2025-12-15 | 2.980 | 3.030 | 2.900 | 3.000 | 2.985 | 32,746,500 |
| 2025-12-12 | 3.080 | 3.080 | 2.950 | 2.990 | 2.975 | 37,818,372 |
| 2025-12-11 | 3.260 | 3.270 | 3.030 | 3.040 | 3.025 | 44,576,400 |
| 2025-12-10 | 3.310 | 3.320 | 3.230 | 3.240 | 3.224 | 39,288,899 |
| 2025-12-09 | 3.160 | 3.340 | 3.130 | 3.290 | 3.273 | 70,769,000 |
| 2025-12-08 | 3.140 | 3.180 | 3.110 | 3.160 | 3.144 | 20,992,100 |
| 2025-12-05 | 3.140 | 3.150 | 3.060 | 3.140 | 3.124 | 22,937,700 |
| 2025-12-04 | 3.170 | 3.220 | 3.100 | 3.120 | 3.104 | 28,259,200 |
| 2025-12-03 | 3.230 | 3.260 | 3.130 | 3.160 | 3.144 | 34,347,304 |
| 2025-12-02 | 3.190 | 3.240 | 3.160 | 3.210 | 3.194 | 32,149,299 |
| 2025-12-01 | 3.230 | 3.270 | 3.180 | 3.190 | 3.174 | 50,839,166 |
| 2025-11-28 | 3.150 | 3.220 | 3.100 | 3.220 | 3.204 | 75,935,844 |
| 2025-11-27 | 3.330 | 3.330 | 3.140 | 3.170 | 3.154 | 129,096,072 |
| 2025-11-26 | 3.020 | 3.310 | 3.020 | 3.310 | 3.293 | 42,974,352 |
| 2025-11-25 | 3.000 | 3.040 | 2.970 | 3.010 | 2.995 | 24,653,700 |
| 2025-11-24 | 2.990 | 3.070 | 2.940 | 2.990 | 2.975 | 30,907,100 |
| 2025-11-21 | 3.150 | 3.190 | 2.950 | 2.970 | 2.955 | 35,918,900 |
| 2025-11-20 | 3.190 | 3.220 | 3.100 | 3.170 | 3.154 | 27,574,994 |
| 2025-11-19 | 3.260 | 3.290 | 3.160 | 3.190 | 3.174 | 28,668,600 |
| 2025-11-18 | 3.290 | 3.320 | 3.220 | 3.260 | 3.244 | 30,396,200 |
| 2025-11-17 | 3.260 | 3.320 | 3.230 | 3.280 | 3.264 | 30,589,000 |
| 2025-11-14 | 3.300 | 3.360 | 3.280 | 3.280 | 3.264 | 33,985,500 |
| 2025-11-13 | 3.240 | 3.350 | 3.210 | 3.330 | 3.313 | 46,792,800 |
| 2025-11-12 | 3.180 | 3.240 | 3.160 | 3.230 | 3.214 | 33,562,800 |
| 2025-11-11 | 3.140 | 3.190 | 3.110 | 3.190 | 3.174 | 25,262,500 |
| 2025-11-10 | 3.130 | 3.180 | 3.120 | 3.140 | 3.124 | 31,133,900 |
| 2025-11-07 | 3.120 | 3.160 | 3.100 | 3.130 | 3.114 | 26,961,700 |
| 2025-11-06 | 3.190 | 3.200 | 3.090 | 3.110 | 3.094 | 37,529,800 |
| 2025-11-05 | 3.160 | 3.230 | 3.140 | 3.180 | 3.164 | 40,744,694 |
| 2025-11-04 | 3.200 | 3.230 | 3.150 | 3.180 | 3.164 | 82,218,717 |
| 2025-11-03 | 3.090 | 3.270 | 3.080 | 3.230 | 3.214 | 144,108,102 |
| 2025-10-31 | 2.990 | 3.150 | 2.990 | 3.020 | 3.005 | 126,372,772 |
| 2025-10-30 | 2.860 | 2.900 | 2.850 | 2.860 | 2.846 | 15,227,700 |
| 2025-10-29 | 2.920 | 2.920 | 2.830 | 2.860 | 2.846 | 16,978,900 |
| 2025-10-28 | 2.860 | 2.930 | 2.860 | 2.910 | 2.895 | 16,029,700 |
| 2025-10-27 | 2.890 | 2.920 | 2.840 | 2.880 | 2.866 | 21,166,600 |
| 2025-10-24 | 2.930 | 2.940 | 2.880 | 2.890 | 2.875 | 18,374,000 |
| 2025-10-23 | 2.890 | 2.920 | 2.860 | 2.890 | 2.875 | 18,101,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0120 CNY |
| 2023-06-05 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.