Shanghai Challenge Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.890 | 2.920 | 2.860 | 2.890 | 2.875 | 18,101,100 |
| 2025-10-22 | 2.850 | 2.920 | 2.840 | 2.900 | 2.885 | 26,526,000 |
| 2025-10-21 | 2.790 | 2.880 | 2.760 | 2.880 | 2.866 | 39,477,602 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0120 CNY |
| 2023-06-05 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.