Shanghai Challenge Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	2.850	2.920	2.840	2.900	2.885	26,526,000
2025-10-21	2.790	2.880	2.760	2.880	2.866	39,477,602
2025-10-20	2.740	2.800	2.720	2.780	2.766	23,873,600
2025-10-17	2.720	2.760	2.690	2.710	2.696	17,451,300
2025-10-16	2.780	2.790	2.700	2.720	2.706	15,876,400
2025-10-15	2.740	2.780	2.720	2.770	2.756	16,574,600
2025-10-14	2.730	2.780	2.730	2.740	2.726	18,658,226
2025-10-13	2.660	2.730	2.570	2.720	2.706	26,946,645
2025-10-10	2.690	2.800	2.670	2.750	2.736	30,118,345
2025-10-09	2.720	2.730	2.680	2.700	2.686	18,293,604
2025-09-30	2.730	2.760	2.710	2.720	2.706	14,862,300
2025-09-29	2.710	2.750	2.640	2.720	2.706	19,310,200
2025-09-26	2.650	2.740	2.590	2.710	2.696	24,740,900
2025-09-25	2.720	2.730	2.630	2.650	2.637	20,776,600
2025-09-24	2.680	2.730	2.640	2.700	2.686	19,223,200
2025-09-23	2.770	2.790	2.600	2.690	2.676	28,933,100
2025-09-22	2.820	2.830	2.740	2.790	2.776	20,196,700
2025-09-19	2.900	2.920	2.790	2.820	2.806	31,816,594
2025-09-18	2.960	3.050	2.860	2.900	2.885	43,640,200
2025-09-17	2.990	3.000	2.920	2.950	2.935	28,591,600
2025-09-16	2.890	3.000	2.880	2.990	2.975	42,323,212
2025-09-15	2.870	2.900	2.840	2.900	2.885	28,008,502
2025-09-12	2.850	2.880	2.840	2.860	2.846	27,057,500
2025-09-11	2.860	2.870	2.790	2.850	2.836	30,323,300
2025-09-10	2.810	2.870	2.810	2.870	2.856	26,515,672
2025-09-09	2.830	2.850	2.790	2.810	2.796	20,514,100
2025-09-08	2.810	2.870	2.800	2.840	2.826	33,207,400
2025-09-05	2.790	2.930	2.740	2.840	2.826	43,547,475
2025-09-04	2.700	2.780	2.690	2.730	2.716	25,407,923
2025-09-03	2.770	2.790	2.690	2.700	2.686	18,425,100
2025-09-02	2.750	2.790	2.680	2.770	2.756	33,392,772
2025-09-01	2.710	2.790	2.660	2.760	2.746	37,327,950
2025-08-29	2.700	2.720	2.660	2.670	2.657	16,685,700
2025-08-28	2.720	2.780	2.600	2.710	2.696	33,221,472
2025-08-27	2.850	2.870	2.720	2.720	2.706	38,141,977
2025-08-26	2.800	2.860	2.780	2.840	2.826	26,370,096
2025-08-25	2.800	2.850	2.790	2.820	2.806	35,969,203
2025-08-22	2.840	2.850	2.770	2.800	2.786	24,399,600
2025-08-21	2.850	2.860	2.820	2.840	2.826	17,355,493
2025-08-20	2.820	2.840	2.780	2.840	2.826	16,753,300
2025-08-19	2.770	2.820	2.720	2.810	2.796	23,468,226
2025-08-18	2.750	2.800	2.720	2.760	2.746	20,162,800
2025-08-15	2.740	2.760	2.720	2.740	2.726	21,623,786
2025-08-14	2.820	2.830	2.730	2.740	2.726	24,503,186
2025-08-13	2.860	2.860	2.800	2.810	2.796	20,969,900
2025-08-12	2.870	2.890	2.830	2.840	2.826	18,600,500
2025-08-11	2.850	2.890	2.820	2.870	2.856	29,088,800
2025-08-08	2.860	2.890	2.800	2.840	2.826	34,061,563
2025-08-07	3.000	3.010	2.840	2.870	2.856	56,670,763
2025-08-06	2.830	3.050	2.770	3.030	3.015	76,113,616
2025-08-05	2.730	2.900	2.720	2.830	2.816	52,314,905
2025-08-04	2.700	2.730	2.670	2.720	2.706	16,722,800
2025-08-01	2.700	2.720	2.680	2.700	2.686	13,024,100
2025-07-31	2.730	2.780	2.670	2.680	2.667	18,010,900
2025-07-30	2.730	2.750	2.690	2.730	2.716	16,111,700
2025-07-29	2.770	2.790	2.700	2.730	2.716	15,578,500
2025-07-28	2.780	2.810	2.750	2.770	2.756	16,464,002
2025-07-25	2.750	2.790	2.720	2.780	2.766	19,934,400
2025-07-24	2.720	2.770	2.710	2.750	2.736	17,223,000
2025-07-23	2.750	2.770	2.710	2.710	2.696	14,023,700

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0120 CNY
2023-06-05	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.