Shanghai Challenge Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	2.750	2.770	2.710	2.710	2.696	14,023,700
2025-07-22	2.760	2.770	2.710	2.750	2.736	15,660,000
2025-07-21	2.700	2.770	2.700	2.760	2.746	21,137,000
2025-07-18	2.740	2.780	2.680	2.710	2.696	17,409,700
2025-07-17	2.730	2.740	2.700	2.740	2.726	13,355,200
2025-07-16	2.700	2.740	2.680	2.730	2.716	18,181,500
2025-07-15	2.720	2.730	2.630	2.700	2.686	18,008,500
2025-07-14	2.670	2.750	2.670	2.730	2.716	16,616,900
2025-07-11	2.740	2.740	2.650	2.680	2.667	18,640,443
2025-07-10	2.740	2.760	2.700	2.740	2.726	17,741,657
2025-07-09	2.750	2.760	2.710	2.730	2.716	19,704,500
2025-07-08	2.690	2.800	2.670	2.740	2.726	43,817,800
2025-07-07	2.610	2.690	2.580	2.660	2.647	24,121,100
2025-07-04	2.610	2.630	2.570	2.610	2.597	18,692,904
2025-07-03	2.610	2.640	2.590	2.600	2.587	12,792,000
2025-07-02	2.610	2.620	2.570	2.600	2.587	18,247,400
2025-07-01	2.620	2.660	2.580	2.600	2.587	19,846,400
2025-06-30	2.590	2.620	2.560	2.620	2.607	20,894,600
2025-06-27	2.570	2.600	2.530	2.590	2.577	26,371,200
2025-06-26	2.560	2.600	2.530	2.550	2.537	18,645,000
2025-06-25	2.550	2.590	2.490	2.560	2.547	20,640,700
2025-06-24	2.430	2.540	2.430	2.540	2.527	20,634,400
2025-06-23	2.380	2.450	2.340	2.430	2.418	19,588,833
2025-06-20	2.410	2.440	2.370	2.390	2.378	17,667,400
2025-06-19	2.500	2.510	2.400	2.410	2.398	28,068,800
2025-06-18	2.590	2.600	2.480	2.490	2.477	33,397,111
2025-06-17	2.640	2.690	2.540	2.620	2.607	57,167,700
2025-06-16	2.530	2.770	2.510	2.630	2.617	48,131,233
2025-06-13	2.600	2.620	2.520	2.540	2.527	19,454,900
2025-06-12	2.630	2.650	2.590	2.610	2.597	17,677,700
2025-06-11	2.650	2.650	2.590	2.630	2.617	18,820,000
2025-06-10	2.650	2.670	2.570	2.620	2.607	30,422,400
2025-06-09	2.510	2.690	2.510	2.630	2.617	38,866,100
2025-06-06	2.530	2.550	2.500	2.520	2.507	14,753,400
2025-06-05	2.570	2.590	2.520	2.520	2.507	22,438,800
2025-06-04	2.520	2.580	2.510	2.570	2.557	33,070,500
2025-06-03	2.430	2.490	2.410	2.470	2.458	21,545,600
2025-05-30	2.470	2.480	2.400	2.410	2.398	15,838,700
2025-05-29	2.460	2.490	2.420	2.470	2.458	18,044,400
2025-05-28	2.450	2.480	2.420	2.440	2.428	14,678,002
2025-05-27	2.410	2.480	2.410	2.460	2.448	16,651,200
2025-05-26	2.400	2.450	2.380	2.420	2.408	17,056,500
2025-05-23	2.430	2.430	2.380	2.380	2.368	19,889,600
2025-05-22	2.460	2.500	2.430	2.450	2.438	20,086,400
2025-05-21	2.480	2.500	2.450	2.480	2.468	19,042,112
2025-05-20	2.470	2.490	2.430	2.490	2.477	20,584,610
2025-05-19	2.410	2.470	2.400	2.460	2.448	21,423,900
2025-05-16	2.410	2.440	2.370	2.420	2.408	18,128,100
2025-05-15	2.380	2.450	2.360	2.420	2.408	30,188,250
2025-05-14	2.380	2.430	2.340	2.390	2.378	24,087,400
2025-05-13	2.410	2.480	2.370	2.390	2.378	28,795,100
2025-05-12	2.380	2.440	2.320	2.370	2.358	27,451,500
2025-05-09	2.360	2.420	2.330	2.360	2.348	31,904,150
2025-05-08	2.310	2.350	2.280	2.350	2.338	27,656,350
2025-05-07	2.340	2.370	2.280	2.300	2.288	41,661,700
2025-05-06	2.250	2.330	2.230	2.320	2.308	55,718,651
2025-04-30	2.120	2.240	2.110	2.180	2.169	49,038,301
2025-04-29	1.990	2.080	1.980	2.070	2.060	33,787,700
2025-04-28	2.020	2.020	1.950	1.970	1.960	15,227,500
2025-04-25	2.030	2.050	2.010	2.020	2.010	13,517,900

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0120 CNY
2023-06-05	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.