Shanghai Challenge Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	2.040	2.070	2.010	2.030	2.020	16,717,200
2025-04-23	2.050	2.060	2.020	2.040	2.030	11,968,600
2025-04-22	2.020	2.080	2.000	2.040	2.030	14,420,900
2025-04-21	2.020	2.050	1.980	2.030	2.020	17,508,277
2025-04-18	2.030	2.050	1.980	2.020	2.010	15,771,800
2025-04-17	1.980	2.060	1.980	2.030	2.020	20,311,200
2025-04-16	2.050	2.060	1.950	2.000	1.990	25,243,600
2025-04-15	2.000	2.090	1.970	2.060	2.050	30,276,900
2025-04-14	1.910	2.020	1.900	1.990	1.980	25,639,700
2025-04-11	1.870	1.920	1.850	1.890	1.881	16,863,800
2025-04-10	1.830	1.920	1.820	1.880	1.871	29,479,637
2025-04-09	1.710	1.790	1.580	1.770	1.761	29,648,301
2025-04-08	1.750	1.820	1.710	1.750	1.741	28,393,778
2025-04-07	1.930	1.930	1.830	1.830	1.821	16,483,800
2025-04-03	2.020	2.040	2.000	2.030	2.020	17,703,100
2025-04-02	1.990	2.050	1.980	2.020	2.010	24,566,769
2025-04-01	2.000	2.040	1.990	2.000	1.990	21,359,200
2025-03-31	2.000	2.020	1.960	2.000	1.990	22,090,200
2025-03-28	2.080	2.080	2.020	2.020	2.010	19,997,700
2025-03-27	2.100	2.120	2.040	2.090	2.080	19,255,300
2025-03-26	2.020	2.110	2.020	2.100	2.089	28,244,898
2025-03-25	2.070	2.080	2.010	2.040	2.030	27,265,400
2025-03-24	2.180	2.180	2.030	2.070	2.060	32,447,000
2025-03-21	2.180	2.210	2.150	2.160	2.149	28,639,000
2025-03-20	2.170	2.210	2.160	2.190	2.179	39,214,200
2025-03-19	2.170	2.220	2.160	2.160	2.149	39,865,507
2025-03-18	2.350	2.350	2.130	2.190	2.179	95,111,120
2025-03-17	2.350	2.400	2.330	2.360	2.348	34,513,391
2025-03-14	2.320	2.380	2.290	2.370	2.358	27,336,465
2025-03-13	2.340	2.360	2.260	2.300	2.288	22,104,200
2025-03-12	2.320	2.380	2.320	2.350	2.338	24,709,500
2025-03-11	2.290	2.330	2.270	2.330	2.318	15,632,300
2025-03-10	2.300	2.340	2.280	2.300	2.288	14,218,800
2025-03-07	2.320	2.340	2.280	2.300	2.288	17,142,002
2025-03-06	2.280	2.350	2.260	2.330	2.318	24,772,102
2025-03-05	2.340	2.340	2.230	2.280	2.269	21,094,800
2025-03-04	2.320	2.340	2.290	2.340	2.328	13,392,500
2025-03-03	2.330	2.380	2.310	2.320	2.308	14,887,002
2025-02-28	2.390	2.390	2.310	2.320	2.308	19,595,202
2025-02-27	2.380	2.420	2.320	2.400	2.388	24,783,502
2025-02-26	2.360	2.420	2.350	2.380	2.368	16,005,700
2025-02-25	2.350	2.420	2.320	2.350	2.338	19,365,400
2025-02-24	2.320	2.410	2.320	2.370	2.358	22,788,200
2025-02-21	2.380	2.390	2.300	2.320	2.308	21,577,261
2025-02-20	2.350	2.400	2.340	2.380	2.368	16,768,700
2025-02-19	2.370	2.380	2.320	2.350	2.338	14,907,200
2025-02-18	2.470	2.470	2.340	2.340	2.328	23,182,624
2025-02-17	2.370	2.490	2.360	2.460	2.448	29,763,300
2025-02-14	2.430	2.430	2.360	2.370	2.358	17,954,700
2025-02-13	2.440	2.460	2.410	2.430	2.418	15,601,300
2025-02-12	2.500	2.500	2.410	2.440	2.428	17,943,300
2025-02-11	2.490	2.510	2.420	2.480	2.468	21,291,300
2025-02-10	2.430	2.480	2.420	2.480	2.468	20,568,900
2025-02-07	2.380	2.450	2.360	2.410	2.398	23,482,401
2025-02-06	2.350	2.370	2.300	2.350	2.338	15,469,500
2025-02-05	2.360	2.400	2.330	2.350	2.338	10,562,000
2025-01-27	2.350	2.440	2.340	2.340	2.328	14,920,020
2025-01-24	2.320	2.350	2.300	2.340	2.328	13,107,900
2025-01-23	2.340	2.480	2.320	2.320	2.308	22,438,320
2025-01-22	2.350	2.370	2.300	2.310	2.298	11,212,100

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0120 CNY
2023-06-05	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.