Shanghai Challenge Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 2.120 | 2.250 | 2.120 | 2.230 | 2.219 | 43,906,917 |
| 2024-10-25 | 2.140 | 2.160 | 2.080 | 2.130 | 2.119 | 56,036,766 |
| 2024-10-24 | 2.020 | 2.230 | 2.010 | 2.160 | 2.149 | 81,760,979 |
| 2024-10-23 | 2.010 | 2.060 | 2.000 | 2.030 | 2.020 | 35,678,791 |
| 2024-10-22 | 1.970 | 2.020 | 1.950 | 2.010 | 2.000 | 22,271,036 |
| 2024-10-21 | 2.010 | 2.030 | 1.950 | 1.970 | 1.960 | 20,257,540 |
| 2024-10-18 | 1.990 | 2.020 | 1.950 | 2.010 | 2.000 | 23,617,307 |
| 2024-10-17 | 2.030 | 2.060 | 1.980 | 2.000 | 1.990 | 16,679,246 |
| 2024-10-16 | 1.980 | 2.020 | 1.970 | 2.020 | 2.010 | 14,094,645 |
| 2024-10-15 | 2.050 | 2.050 | 2.000 | 2.010 | 2.000 | 18,230,591 |
| 2024-10-14 | 2.000 | 2.080 | 2.000 | 2.060 | 2.050 | 24,327,201 |
| 2024-10-11 | 2.060 | 2.080 | 1.980 | 2.000 | 1.990 | 20,333,263 |
| 2024-10-10 | 2.150 | 2.180 | 2.030 | 2.080 | 2.070 | 27,386,264 |
| 2024-10-09 | 2.300 | 2.310 | 2.090 | 2.100 | 2.089 | 36,780,700 |
| 2024-10-08 | 2.370 | 2.370 | 2.200 | 2.300 | 2.288 | 56,122,876 |
| 2024-09-30 | 2.000 | 2.150 | 1.960 | 2.150 | 2.139 | 49,418,534 |
| 2024-09-27 | 1.930 | 2.000 | 1.890 | 1.950 | 1.940 | 29,531,802 |
| 2024-09-26 | 1.890 | 1.930 | 1.870 | 1.920 | 1.910 | 18,590,300 |
| 2024-09-25 | 1.850 | 1.910 | 1.840 | 1.890 | 1.881 | 26,979,729 |
| 2024-09-24 | 1.770 | 1.840 | 1.760 | 1.840 | 1.831 | 18,242,929 |
| 2024-09-23 | 1.720 | 1.800 | 1.710 | 1.760 | 1.751 | 19,175,000 |
| 2024-09-20 | 1.720 | 1.740 | 1.700 | 1.710 | 1.701 | 10,151,700 |
| 2024-09-19 | 1.690 | 1.740 | 1.680 | 1.720 | 1.711 | 15,458,700 |
| 2024-09-18 | 1.710 | 1.730 | 1.660 | 1.700 | 1.691 | 18,103,100 |
| 2024-09-13 | 1.710 | 1.730 | 1.670 | 1.710 | 1.701 | 17,175,300 |
| 2024-09-12 | 1.650 | 1.710 | 1.640 | 1.710 | 1.701 | 15,094,100 |
| 2024-09-11 | 1.660 | 1.690 | 1.640 | 1.670 | 1.662 | 16,430,000 |
| 2024-09-10 | 1.620 | 1.670 | 1.620 | 1.660 | 1.652 | 19,165,300 |
| 2024-09-09 | 1.550 | 1.650 | 1.540 | 1.610 | 1.602 | 23,220,000 |
| 2024-09-06 | 1.630 | 1.660 | 1.620 | 1.630 | 1.622 | 13,953,900 |
| 2024-09-05 | 1.610 | 1.650 | 1.600 | 1.640 | 1.632 | 13,212,200 |
| 2024-09-04 | 1.630 | 1.660 | 1.590 | 1.610 | 1.602 | 14,144,100 |
| 2024-09-03 | 1.590 | 1.640 | 1.580 | 1.620 | 1.612 | 15,476,900 |
| 2024-09-02 | 1.630 | 1.690 | 1.590 | 1.600 | 1.592 | 32,167,800 |
| 2024-08-30 | 1.580 | 1.640 | 1.570 | 1.610 | 1.602 | 28,846,400 |
| 2024-08-29 | 1.530 | 1.590 | 1.510 | 1.580 | 1.572 | 19,971,000 |
| 2024-08-28 | 1.480 | 1.570 | 1.460 | 1.530 | 1.522 | 18,253,556 |
| 2024-08-27 | 1.490 | 1.490 | 1.450 | 1.480 | 1.473 | 8,534,900 |
| 2024-08-26 | 1.430 | 1.500 | 1.410 | 1.480 | 1.473 | 12,850,300 |
| 2024-08-23 | 1.440 | 1.460 | 1.420 | 1.430 | 1.423 | 10,207,200 |
| 2024-08-22 | 1.440 | 1.470 | 1.440 | 1.450 | 1.443 | 10,900,100 |
| 2024-08-21 | 1.470 | 1.470 | 1.430 | 1.440 | 1.433 | 7,925,300 |
| 2024-08-20 | 1.520 | 1.530 | 1.460 | 1.460 | 1.453 | 10,698,304 |
| 2024-08-19 | 1.510 | 1.530 | 1.470 | 1.510 | 1.502 | 9,201,300 |
| 2024-08-16 | 1.550 | 1.570 | 1.500 | 1.500 | 1.492 | 9,591,500 |
| 2024-08-15 | 1.510 | 1.560 | 1.490 | 1.550 | 1.542 | 13,197,900 |
| 2024-08-14 | 1.520 | 1.530 | 1.500 | 1.510 | 1.502 | 5,656,200 |
| 2024-08-13 | 1.520 | 1.530 | 1.470 | 1.520 | 1.512 | 11,394,100 |
| 2024-08-12 | 1.550 | 1.570 | 1.490 | 1.510 | 1.502 | 15,958,600 |
| 2024-08-09 | 1.580 | 1.590 | 1.550 | 1.550 | 1.542 | 11,609,500 |
| 2024-08-08 | 1.530 | 1.580 | 1.530 | 1.580 | 1.572 | 12,056,367 |
| 2024-08-07 | 1.570 | 1.590 | 1.540 | 1.550 | 1.542 | 10,100,200 |
| 2024-08-06 | 1.510 | 1.570 | 1.510 | 1.570 | 1.562 | 14,225,900 |
| 2024-08-05 | 1.510 | 1.590 | 1.500 | 1.520 | 1.512 | 19,067,880 |
| 2024-08-02 | 1.500 | 1.540 | 1.480 | 1.510 | 1.502 | 13,098,880 |
| 2024-08-01 | 1.540 | 1.550 | 1.510 | 1.520 | 1.512 | 12,256,900 |
| 2024-07-31 | 1.500 | 1.540 | 1.490 | 1.540 | 1.532 | 14,698,400 |
| 2024-07-30 | 1.460 | 1.510 | 1.450 | 1.500 | 1.492 | 14,236,500 |
| 2024-07-29 | 1.430 | 1.460 | 1.420 | 1.460 | 1.453 | 10,608,000 |
| 2024-07-26 | 1.400 | 1.450 | 1.400 | 1.430 | 1.423 | 5,972,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0120 CNY |
| 2023-06-05 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.