Tongding Interconnection Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	17.050	17.350	15.180	17.230	17.230	220,113,766
2026-07-20	17.860	18.880	16.030	16.870	16.870	183,010,078
2026-07-17	19.040	19.410	17.100	17.160	17.160	113,538,711
2026-07-16	19.890	20.410	18.700	19.000	19.000	118,601,273
2026-07-15	21.760	21.930	20.330	20.370	20.370	117,887,227
2026-07-14	19.880	20.860	19.120	20.860	20.860	120,150,383
2026-07-13	21.670	21.850	19.870	19.870	19.870	133,591,344
2026-07-10	23.340	24.300	22.000	22.080	22.080	146,744,766
2026-07-09	22.950	23.450	21.700	23.300	23.300	145,313,797
2026-07-08	23.890	23.900	22.320	22.610	22.610	104,051,883
2026-07-07	24.000	24.350	22.700	23.160	23.160	104,654,367
2026-07-06	26.230	26.370	23.550	24.130	24.130	131,416,219
2026-07-03	26.320	27.040	25.360	25.470	25.470	141,814,984
2026-07-02	27.960	28.810	26.630	26.630	26.630	134,675,016
2026-07-01	31.820	32.590	29.190	29.590	29.590	178,534,609
2026-06-30	34.200	34.570	31.420	32.400	32.400	150,609,422
2026-06-29	36.000	36.380	32.540	33.200	33.200	180,107,641
2026-06-26	37.320	38.110	34.650	36.150	36.150	186,828,859
2026-06-25	39.550	39.710	37.000	38.500	38.500	206,044,641
2026-06-24	33.680	37.050	33.680	37.050	37.050	47,102,070
2026-06-23	34.590	35.500	32.580	33.680	33.680	172,621,906
2026-06-22	34.280	34.740	32.530	34.000	34.000	279,129,312
2026-06-18	30.010	31.580	30.010	31.580	31.580	55,444,160
2026-06-17	26.110	28.710	25.660	28.710	28.710	188,273,203
2026-06-16	24.370	26.540	23.910	26.100	26.100	246,822,797
2026-06-15	23.660	24.130	22.700	24.130	24.130	183,794,797
2026-06-12	24.700	25.130	22.550	22.730	22.730	178,855,297
2026-06-11	24.160	24.860	23.500	24.060	24.060	120,024,094
2026-06-10	25.810	25.980	23.940	24.290	24.290	173,648,797
2026-06-09	25.800	26.760	24.780	26.600	26.600	225,789,750
2026-06-08	22.360	26.680	22.360	25.100	25.100	249,014,094
2026-06-05	26.420	28.580	24.650	24.820	24.820	297,213,500
2026-06-04	23.520	26.830	23.520	26.830	26.830	226,045,906
2026-06-03	25.010	26.500	24.000	24.390	24.390	271,039,625
2026-06-02	22.520	25.200	22.520	25.090	25.090	242,099,016
2026-06-01	23.610	24.700	22.480	23.200	23.200	184,185,797
2026-05-29	23.000	24.860	22.010	23.930	23.930	238,810,594
2026-05-28	20.890	23.360	20.610	23.120	23.120	180,373,297
2026-05-27	21.610	22.220	20.810	21.240	21.240	127,567,602
2026-05-26	23.420	23.550	21.220	21.750	21.750	137,545,406
2026-05-25	23.210	23.760	21.990	23.580	23.580	142,280,406
2026-05-22	22.580	22.830	22.020	22.800	22.800	121,264,898
2026-05-21	23.930	23.930	21.740	21.740	21.740	152,547,203
2026-05-20	23.460	24.880	22.810	24.150	24.150	180,555,203
2026-05-19	23.170	23.830	22.510	23.690	23.690	147,885,797
2026-05-18	22.880	24.850	22.650	23.690	23.690	184,824,000
2026-05-15	24.070	24.430	22.260	22.590	22.590	197,609,500
2026-05-14	26.160	26.390	24.380	24.650	24.650	229,747,297
2026-05-13	25.010	27.450	25.010	26.950	26.950	285,099,719
2026-05-12	24.500	25.000	23.310	25.000	25.000	128,005,000
2026-05-11	22.730	22.730	22.230	22.730	22.730	87,318,461
2026-05-08	20.040	20.660	20.030	20.660	20.660	115,339,398
2026-05-07	18.780	18.780	18.550	18.780	18.780	52,973,113
2026-05-06	16.030	17.360	15.880	17.070	17.070	150,571,500
2026-04-30	16.950	16.980	15.270	15.800	15.800	143,822,891
2026-04-29	16.510	16.940	16.270	16.570	16.570	108,763,906
2026-04-28	16.350	17.360	16.240	16.560	16.560	144,584,094
2026-04-27	15.610	17.000	15.450	16.820	16.820	200,059,391
2026-04-24	16.340	16.800	15.310	15.650	15.650	186,022,094
2026-04-23	17.010	18.200	16.830	16.830	16.830	203,209,500

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-12	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.