Tongding Interconnection Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.970 | 18.450 | 17.760 | 17.890 | 17.890 | 101,316,884 |
| 2026-10-20 | 17.600 | 18.280 | 17.380 | 17.860 | 17.860 | 121,878,852 |
| 2026-10-19 | 17.510 | 17.830 | 16.330 | 17.650 | 17.650 | 118,902,816 |
| 2026-10-16 | 17.510 | 18.210 | 16.910 | 17.280 | 17.280 | 106,133,312 |
| 2026-10-15 | 17.010 | 17.590 | 16.860 | 17.040 | 17.040 | 72,310,812 |
| 2026-10-14 | 18.310 | 18.630 | 17.620 | 17.660 | 17.660 | 69,575,820 |
| 2026-10-13 | 17.120 | 18.690 | 16.700 | 18.350 | 18.350 | 115,381,320 |
| 2026-10-12 | 18.600 | 18.760 | 17.560 | 17.630 | 17.630 | 85,981,602 |
| 2026-10-09 | 19.420 | 19.500 | 17.810 | 18.860 | 18.860 | 137,463,219 |
| 2026-10-08 | 20.150 | 21.190 | 19.500 | 19.780 | 19.780 | 108,041,898 |
| 2026-09-30 | 20.880 | 20.990 | 19.860 | 20.040 | 20.040 | 97,302,109 |
| 2026-09-29 | 20.010 | 20.900 | 20.010 | 20.620 | 20.620 | 123,280,484 |
| 2026-09-28 | 23.600 | 23.800 | 21.420 | 21.420 | 21.420 | 112,730,148 |
| 2026-09-24 | 24.020 | 24.930 | 23.750 | 23.800 | 23.800 | 170,355,391 |
| 2026-09-23 | 24.450 | 24.520 | 23.100 | 24.280 | 24.280 | 167,305,047 |
| 2026-09-22 | 24.860 | 25.400 | 23.900 | 24.030 | 24.030 | 223,737,844 |
| 2026-09-21 | 24.230 | 24.590 | 23.600 | 24.590 | 24.590 | 210,240,875 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.