Tongding Interconnection Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.600	18.280	17.380	17.860	17.860	121,878,852
2026-10-19	17.510	17.830	16.330	17.650	17.650	118,902,816
2026-10-16	17.510	18.210	16.910	17.280	17.280	106,133,312
2026-10-15	17.010	17.590	16.860	17.040	17.040	72,310,812
2026-10-14	18.310	18.630	17.620	17.660	17.660	69,575,820
2026-10-13	17.120	18.690	16.700	18.350	18.350	115,381,320
2026-10-12	18.600	18.760	17.560	17.630	17.630	85,981,602
2026-10-09	19.420	19.500	17.810	18.860	18.860	137,463,219
2026-10-08	20.150	21.190	19.500	19.780	19.780	108,041,898
2026-09-30	20.880	20.990	19.860	20.040	20.040	97,302,109
2026-09-29	20.010	20.900	20.010	20.620	20.620	123,280,484
2026-09-28	23.600	23.800	21.420	21.420	21.420	112,730,148
2026-09-24	24.020	24.930	23.750	23.800	23.800	170,355,391
2026-09-23	24.450	24.520	23.100	24.280	24.280	167,305,047
2026-09-22	24.860	25.400	23.900	24.030	24.030	223,737,844
2026-09-21	24.230	24.590	23.600	24.590	24.590	210,240,875
2026-09-18	24.050	24.300	23.310	23.780	23.780	190,418,656
2026-09-17	24.480	24.850	23.540	23.670	23.670	266,039,219
2026-09-16	22.440	24.450	22.430	24.450	24.450	288,257,344
2026-09-15	19.780	22.230	19.700	22.230	22.230	267,049,438
2026-09-14	20.610	20.640	19.740	20.210	20.210	109,619,820
2026-09-11	20.100	21.480	20.100	21.190	21.190	124,661,875
2026-09-10	21.610	22.000	21.000	21.020	21.020	123,370,852
2026-09-09	21.940	22.570	21.500	22.220	22.220	195,698,672
2026-09-08	21.120	21.990	20.900	21.450	21.450	178,901,828
2026-09-07	20.670	21.290	20.400	21.100	21.100	121,155,617
2026-09-04	21.200	21.600	20.200	20.380	20.380	145,962,016
2026-09-03	21.510	21.710	20.650	21.060	21.060	128,284,977
2026-09-02	20.740	21.990	20.710	21.460	21.460	149,983,219
2026-09-01	22.000	22.090	21.130	21.150	21.150	135,960,766
2026-08-31	21.120	22.440	21.120	22.220	22.220	158,934,688
2026-08-28	23.080	23.550	22.160	22.230	22.230	247,754,141
2026-08-27	22.440	24.200	22.150	23.640	23.640	302,119,500
2026-08-26	21.720	23.450	20.280	22.480	22.480	339,243,500
2026-08-25	20.660	22.040	19.600	21.400	21.400	285,668,344
2026-08-24	22.000	22.240	20.250	20.810	20.810	298,607,656
2026-08-21	20.060	21.200	19.470	21.200	21.200	358,326,062
2026-08-20	17.910	19.270	17.180	19.270	19.270	224,740,734
2026-08-19	18.320	19.030	17.520	17.520	17.520	149,661,406
2026-08-18	20.010	20.370	19.210	19.470	19.470	179,661,922
2026-08-17	19.580	20.480	19.030	20.300	20.300	266,514,312
2026-08-14	18.820	19.950	18.060	19.650	19.650	292,849,125
2026-08-13	20.680	20.720	18.680	18.940	18.940	330,377,656
2026-08-12	17.300	18.840	17.000	18.840	18.840	81,505,492
2026-08-11	17.250	17.630	16.720	17.130	17.130	114,480,992
2026-08-10	17.520	17.880	16.670	17.370	17.370	152,412,594
2026-08-07	16.800	17.420	16.330	17.260	17.260	176,753,641
2026-08-06	15.900	16.750	15.730	16.520	16.520	204,843,766
2026-08-05	14.300	16.060	14.280	16.060	16.060	131,526,266
2026-08-04	14.170	14.790	13.980	14.600	14.600	134,751,562
2026-08-03	13.660	14.010	13.500	13.860	13.860	102,471,070
2026-07-31	14.600	15.180	13.900	13.960	13.960	202,273,531
2026-07-30	14.650	15.180	13.440	13.800	13.800	120,966,188
2026-07-29	15.450	15.500	14.180	14.830	14.830	129,597,039
2026-07-28	15.880	16.620	15.250	15.500	15.500	146,680,562
2026-07-27	15.810	17.280	15.600	16.570	16.570	190,493,047
2026-07-24	16.120	16.570	15.630	15.710	15.710	95,560,805
2026-07-23	16.650	17.620	16.220	16.570	16.570	164,727,797
2026-07-22	16.660	17.660	16.250	16.460	16.460	172,891,188
2026-07-21	17.050	17.350	15.180	17.230	17.230	220,113,766

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-12	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.