Tongding Interconnection Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 16.620 | 17.500 | 16.560 | 17.220 | 17.220 | 248,664,188 |
| 2026-04-21 | 16.670 | 17.230 | 16.310 | 16.750 | 16.750 | 250,326,297 |
| 2026-04-20 | 16.300 | 16.640 | 16.250 | 16.640 | 16.640 | 71,773,234 |
| 2026-04-17 | 15.620 | 15.970 | 15.000 | 15.130 | 15.130 | 211,536,500 |
| 2026-04-16 | 13.950 | 15.620 | 13.730 | 15.620 | 15.620 | 260,633,797 |
| 2026-04-15 | 15.020 | 15.500 | 14.100 | 14.200 | 14.200 | 214,045,203 |
| 2026-04-14 | 14.530 | 15.500 | 14.140 | 15.090 | 15.090 | 272,381,688 |
| 2026-04-13 | 14.180 | 15.550 | 13.880 | 14.820 | 14.820 | 263,124,406 |
| 2026-04-10 | 15.500 | 15.780 | 14.530 | 14.590 | 14.590 | 308,156,406 |
| 2026-04-09 | 15.590 | 16.660 | 14.400 | 16.140 | 16.140 | 379,235,594 |
| 2026-04-08 | 14.870 | 15.200 | 14.510 | 15.200 | 15.200 | 74,092,750 |
| 2026-04-07 | 12.560 | 13.820 | 12.380 | 13.820 | 13.820 | 183,578,500 |
| 2026-04-03 | 12.110 | 12.580 | 11.700 | 12.560 | 12.560 | 218,811,812 |
| 2026-04-02 | 11.690 | 12.780 | 11.690 | 12.000 | 12.000 | 200,183,109 |
| 2026-04-01 | 12.080 | 12.350 | 11.500 | 11.960 | 11.960 | 191,986,406 |
| 2026-03-31 | 11.310 | 12.800 | 10.690 | 12.200 | 12.200 | 257,216,984 |
| 2026-03-30 | 10.900 | 11.880 | 10.900 | 11.650 | 11.650 | 205,158,203 |
| 2026-03-27 | 10.720 | 11.790 | 10.500 | 11.220 | 11.220 | 195,090,500 |
| 2026-03-26 | 11.610 | 11.930 | 10.840 | 10.860 | 10.860 | 246,946,203 |
| 2026-03-25 | 11.080 | 11.400 | 10.960 | 11.400 | 11.400 | 41,281,078 |
| 2026-03-24 | 9.730 | 10.360 | 9.540 | 10.360 | 10.360 | 175,002,500 |
| 2026-03-23 | 9.680 | 9.930 | 9.340 | 9.420 | 9.420 | 102,811,906 |
| 2026-03-20 | 10.680 | 10.850 | 9.920 | 9.930 | 9.930 | 102,855,695 |
| 2026-03-19 | 10.290 | 10.950 | 10.220 | 10.350 | 10.350 | 105,461,102 |
| 2026-03-18 | 10.150 | 10.580 | 9.890 | 10.580 | 10.580 | 103,476,398 |
| 2026-03-17 | 10.910 | 10.950 | 10.030 | 10.080 | 10.080 | 117,740,094 |
| 2026-03-16 | 11.220 | 11.370 | 10.550 | 10.850 | 10.850 | 108,223,398 |
| 2026-03-13 | 11.360 | 11.980 | 11.160 | 11.250 | 11.250 | 153,042,000 |
| 2026-03-12 | 11.480 | 12.000 | 11.210 | 11.410 | 11.410 | 157,248,297 |
| 2026-03-11 | 12.110 | 12.560 | 11.500 | 11.540 | 11.540 | 213,908,406 |
| 2026-03-10 | 11.150 | 12.090 | 11.000 | 11.900 | 11.900 | 229,536,703 |
| 2026-03-09 | 10.920 | 11.110 | 10.330 | 10.990 | 10.990 | 151,302,297 |
| 2026-03-06 | 11.800 | 12.060 | 11.260 | 11.460 | 11.460 | 170,135,500 |
| 2026-03-05 | 12.800 | 12.910 | 11.810 | 12.200 | 12.200 | 237,798,797 |
| 2026-03-04 | 11.010 | 13.190 | 11.010 | 12.650 | 12.650 | 316,980,906 |
| 2026-03-03 | 11.610 | 12.230 | 11.300 | 12.230 | 12.230 | 313,613,500 |
| 2026-03-02 | 10.010 | 11.650 | 10.010 | 11.120 | 11.120 | 269,944,375 |
| 2026-02-27 | 10.120 | 10.980 | 10.080 | 10.590 | 10.590 | 246,958,297 |
| 2026-02-26 | 9.600 | 10.480 | 9.560 | 10.480 | 10.480 | 110,471,797 |
| 2026-02-25 | 10.180 | 10.320 | 9.440 | 9.530 | 9.530 | 200,627,109 |
| 2026-02-24 | 9.800 | 10.190 | 9.670 | 10.190 | 10.190 | 178,890,297 |
| 2026-02-13 | 10.000 | 10.480 | 9.260 | 9.260 | 9.260 | 200,161,297 |
| 2026-02-12 | 9.530 | 10.550 | 9.300 | 10.290 | 10.290 | 247,962,297 |
| 2026-02-11 | 9.510 | 10.680 | 9.510 | 9.590 | 9.590 | 186,541,500 |
| 2026-02-10 | 9.390 | 10.340 | 9.390 | 10.000 | 10.000 | 238,131,594 |
| 2026-02-09 | 9.460 | 9.700 | 9.060 | 9.510 | 9.510 | 205,548,297 |
| 2026-02-06 | 8.950 | 9.810 | 8.710 | 9.310 | 9.310 | 217,954,000 |
| 2026-02-05 | 8.520 | 9.520 | 8.420 | 8.970 | 8.970 | 205,675,906 |
| 2026-02-04 | 9.380 | 9.710 | 8.790 | 9.340 | 9.340 | 305,799,812 |
| 2026-02-03 | 8.600 | 9.500 | 8.400 | 9.250 | 9.250 | 344,910,219 |
| 2026-02-02 | 8.420 | 8.640 | 8.240 | 8.640 | 8.640 | 214,267,391 |
| 2026-01-30 | 6.790 | 7.850 | 6.430 | 7.850 | 7.850 | 212,255,109 |
| 2026-01-29 | 6.580 | 7.410 | 6.580 | 7.140 | 7.140 | 229,256,188 |
| 2026-01-28 | 7.040 | 7.040 | 6.610 | 6.740 | 6.740 | 202,476,500 |
| 2026-01-27 | 6.270 | 6.450 | 6.170 | 6.400 | 6.400 | 95,726,719 |
| 2026-01-26 | 6.150 | 6.340 | 6.090 | 6.320 | 6.320 | 85,659,023 |
| 2026-01-23 | 6.040 | 6.200 | 6.040 | 6.150 | 6.150 | 39,530,738 |
| 2026-01-22 | 5.980 | 6.050 | 5.920 | 6.040 | 6.040 | 30,951,330 |
| 2026-01-21 | 5.830 | 6.000 | 5.780 | 5.960 | 5.960 | 33,605,301 |
| 2026-01-20 | 6.110 | 6.120 | 5.850 | 5.880 | 5.880 | 61,786,473 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.