Tongding Interconnection Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 5.990 | 6.220 | 5.970 | 6.130 | 6.130 | 50,189,781 |
| 2026-01-16 | 6.070 | 6.100 | 5.970 | 6.030 | 6.030 | 32,182,399 |
| 2026-01-15 | 6.090 | 6.100 | 5.960 | 6.040 | 6.040 | 50,629,259 |
| 2026-01-14 | 6.000 | 6.250 | 6.000 | 6.150 | 6.150 | 80,366,754 |
| 2026-01-13 | 6.390 | 6.390 | 5.990 | 6.020 | 6.020 | 97,379,482 |
| 2026-01-12 | 6.160 | 6.400 | 6.130 | 6.390 | 6.390 | 95,103,578 |
| 2026-01-09 | 6.100 | 6.170 | 6.070 | 6.160 | 6.160 | 60,605,800 |
| 2026-01-08 | 6.080 | 6.150 | 6.070 | 6.120 | 6.120 | 49,206,013 |
| 2026-01-07 | 6.150 | 6.210 | 6.060 | 6.110 | 6.110 | 55,777,852 |
| 2026-01-06 | 6.030 | 6.190 | 5.970 | 6.160 | 6.160 | 82,941,482 |
| 2026-01-05 | 6.000 | 6.070 | 5.940 | 6.020 | 6.020 | 53,457,385 |
| 2025-12-31 | 6.070 | 6.080 | 5.940 | 6.000 | 6.000 | 52,171,513 |
| 2025-12-30 | 6.120 | 6.220 | 6.060 | 6.080 | 6.080 | 67,297,244 |
| 2025-12-29 | 6.330 | 6.380 | 6.140 | 6.180 | 6.180 | 88,122,760 |
| 2025-12-26 | 6.450 | 6.500 | 6.260 | 6.340 | 6.340 | 105,426,165 |
| 2025-12-25 | 6.510 | 6.720 | 6.420 | 6.440 | 6.440 | 117,047,407 |
| 2025-12-24 | 6.440 | 6.640 | 6.350 | 6.550 | 6.550 | 160,360,194 |
| 2025-12-23 | 6.890 | 7.200 | 6.520 | 6.550 | 6.550 | 243,472,003 |
| 2025-12-22 | 7.470 | 7.650 | 6.870 | 6.950 | 6.950 | 356,099,947 |
| 2025-12-19 | 6.350 | 7.160 | 6.260 | 7.160 | 7.160 | 276,501,906 |
| 2025-12-18 | 6.500 | 6.840 | 6.260 | 6.510 | 6.510 | 286,978,590 |
| 2025-12-17 | 5.640 | 6.220 | 5.610 | 6.220 | 6.220 | 90,772,440 |
| 2025-12-16 | 5.690 | 5.720 | 5.520 | 5.650 | 5.650 | 32,222,745 |
| 2025-12-15 | 5.720 | 5.780 | 5.630 | 5.700 | 5.700 | 35,955,273 |
| 2025-12-12 | 5.880 | 5.970 | 5.720 | 5.740 | 5.740 | 59,701,694 |
| 2025-12-11 | 5.800 | 5.940 | 5.710 | 5.880 | 5.880 | 73,678,321 |
| 2025-12-10 | 5.760 | 5.820 | 5.720 | 5.810 | 5.810 | 33,117,520 |
| 2025-12-09 | 5.780 | 5.840 | 5.740 | 5.770 | 5.770 | 40,244,081 |
| 2025-12-08 | 5.710 | 5.850 | 5.670 | 5.830 | 5.830 | 60,152,110 |
| 2025-12-05 | 5.500 | 5.730 | 5.490 | 5.710 | 5.710 | 58,339,184 |
| 2025-12-04 | 5.560 | 5.590 | 5.420 | 5.480 | 5.480 | 36,567,281 |
| 2025-12-03 | 5.680 | 5.720 | 5.570 | 5.590 | 5.590 | 40,913,303 |
| 2025-12-02 | 5.610 | 5.870 | 5.600 | 5.720 | 5.720 | 55,769,260 |
| 2025-12-01 | 5.650 | 5.720 | 5.550 | 5.670 | 5.670 | 49,726,588 |
| 2025-11-28 | 5.620 | 5.670 | 5.520 | 5.620 | 5.620 | 49,520,164 |
| 2025-11-27 | 5.590 | 5.790 | 5.580 | 5.630 | 5.630 | 71,030,516 |
| 2025-11-26 | 5.540 | 5.920 | 5.500 | 5.690 | 5.690 | 113,820,712 |
| 2025-11-25 | 5.460 | 5.680 | 5.440 | 5.590 | 5.590 | 70,011,168 |
| 2025-11-24 | 5.300 | 5.520 | 5.250 | 5.490 | 5.490 | 75,558,717 |
| 2025-11-21 | 5.200 | 5.770 | 5.110 | 5.350 | 5.350 | 80,032,838 |
| 2025-11-20 | 5.240 | 5.350 | 5.130 | 5.250 | 5.250 | 19,373,306 |
| 2025-11-19 | 5.400 | 5.410 | 5.190 | 5.200 | 5.200 | 27,370,130 |
| 2025-11-18 | 5.450 | 5.460 | 5.350 | 5.390 | 5.390 | 22,281,094 |
| 2025-11-17 | 5.340 | 5.480 | 5.340 | 5.460 | 5.460 | 29,307,100 |
| 2025-11-14 | 5.350 | 5.420 | 5.300 | 5.360 | 5.360 | 22,349,800 |
| 2025-11-13 | 5.300 | 5.370 | 5.270 | 5.360 | 5.360 | 21,295,463 |
| 2025-11-12 | 5.430 | 5.440 | 5.260 | 5.320 | 5.320 | 30,139,324 |
| 2025-11-11 | 5.380 | 5.470 | 5.350 | 5.420 | 5.420 | 30,715,982 |
| 2025-11-10 | 5.330 | 5.380 | 5.280 | 5.370 | 5.370 | 22,690,700 |
| 2025-11-07 | 5.340 | 5.370 | 5.290 | 5.300 | 5.300 | 21,348,285 |
| 2025-11-06 | 5.360 | 5.380 | 5.290 | 5.360 | 5.360 | 21,667,034 |
| 2025-11-05 | 5.210 | 5.350 | 5.190 | 5.340 | 5.340 | 21,132,261 |
| 2025-11-04 | 5.330 | 5.330 | 5.230 | 5.250 | 5.250 | 17,977,900 |
| 2025-11-03 | 5.210 | 5.340 | 5.190 | 5.330 | 5.330 | 23,607,100 |
| 2025-10-31 | 5.210 | 5.260 | 5.180 | 5.230 | 5.230 | 21,508,100 |
| 2025-10-30 | 5.270 | 5.290 | 5.210 | 5.220 | 5.220 | 21,744,401 |
| 2025-10-29 | 5.360 | 5.370 | 5.250 | 5.300 | 5.300 | 21,074,300 |
| 2025-10-28 | 5.260 | 5.380 | 5.230 | 5.350 | 5.350 | 26,063,686 |
| 2025-10-27 | 5.280 | 5.330 | 5.240 | 5.300 | 5.300 | 22,730,664 |
| 2025-10-24 | 5.240 | 5.280 | 5.210 | 5.250 | 5.250 | 21,745,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.