37 Interactive Entertainment Network Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 12.120 | 12.550 | 12.040 | 12.390 | 10.962 | 30,608,544 |
| 2024-07-24 | 12.360 | 12.520 | 12.160 | 12.180 | 10.776 | 29,528,153 |
| 2024-07-23 | 13.080 | 13.100 | 12.460 | 12.460 | 11.024 | 38,742,695 |
| 2024-07-22 | 12.980 | 13.100 | 12.770 | 12.970 | 11.475 | 29,171,250 |
| 2024-07-19 | 12.740 | 13.100 | 12.730 | 12.990 | 11.492 | 41,626,671 |
| 2024-07-18 | 12.650 | 12.850 | 12.450 | 12.790 | 11.316 | 28,530,024 |
| 2024-07-17 | 12.570 | 13.000 | 12.540 | 12.770 | 11.298 | 41,790,150 |
| 2024-07-16 | 12.460 | 12.670 | 12.320 | 12.620 | 11.165 | 26,529,342 |
| 2024-07-15 | 12.720 | 12.730 | 12.470 | 12.490 | 11.050 | 21,747,696 |
| 2024-07-12 | 12.930 | 12.960 | 12.680 | 12.710 | 11.245 | 27,241,476 |
| 2024-07-11 | 12.760 | 12.940 | 12.680 | 12.940 | 11.448 | 30,576,741 |
| 2024-07-10 | 12.510 | 12.760 | 12.420 | 12.520 | 11.077 | 22,502,600 |
| 2024-07-09 | 12.310 | 12.640 | 12.180 | 12.590 | 11.139 | 28,235,142 |
| 2024-07-08 | 12.750 | 12.760 | 12.280 | 12.350 | 10.926 | 31,882,707 |
| 2024-07-05 | 12.770 | 12.910 | 12.660 | 12.840 | 11.360 | 19,221,866 |
| 2024-07-04 | 13.150 | 13.190 | 12.770 | 12.780 | 11.307 | 20,178,167 |
| 2024-07-03 | 13.070 | 13.170 | 12.920 | 13.100 | 11.590 | 19,330,347 |
| 2024-07-02 | 13.010 | 13.250 | 13.000 | 13.110 | 11.599 | 26,725,873 |
| 2024-07-01 | 13.010 | 13.090 | 12.770 | 13.070 | 11.563 | 26,480,303 |
| 2024-06-28 | 13.020 | 13.260 | 13.010 | 13.050 | 11.546 | 37,356,476 |
| 2024-06-27 | 13.170 | 13.260 | 13.030 | 13.070 | 11.563 | 35,766,492 |
| 2024-06-26 | 12.650 | 13.350 | 12.590 | 13.340 | 11.802 | 53,690,431 |
| 2024-06-25 | 12.790 | 12.940 | 12.510 | 12.610 | 11.156 | 28,124,400 |
| 2024-06-24 | 13.070 | 13.080 | 12.780 | 12.790 | 11.316 | 33,346,875 |
| 2024-06-21 | 13.100 | 13.290 | 13.010 | 13.180 | 11.661 | 23,482,735 |
| 2024-06-20 | 13.520 | 13.680 | 13.140 | 13.150 | 11.634 | 34,742,866 |
| 2024-06-19 | 13.870 | 13.890 | 13.550 | 13.550 | 11.988 | 29,316,098 |
| 2024-06-18 | 13.840 | 13.990 | 13.800 | 13.870 | 12.271 | 21,625,587 |
| 2024-06-17 | 14.080 | 14.080 | 13.830 | 13.860 | 12.262 | 27,930,797 |
| 2024-06-14 | 14.050 | 14.190 | 13.960 | 14.090 | 12.466 | 32,084,167 |
| 2024-06-13 | 14.050 | 14.140 | 13.980 | 14.020 | 12.404 | 28,249,157 |
| 2024-06-12 | 14.160 | 14.240 | 14.000 | 14.130 | 12.501 | 40,701,750 |
| 2024-06-11 | 13.660 | 14.310 | 13.540 | 14.200 | 12.563 | 54,271,781 |
| 2024-06-07 | 13.710 | 13.820 | 13.470 | 13.760 | 12.174 | 32,840,256 |
| 2024-06-06 | 13.940 | 14.060 | 13.490 | 13.620 | 12.050 | 43,172,888 |
| 2024-06-05 | 14.000 | 14.010 | 13.830 | 13.850 | 12.253 | 33,864,321 |
| 2024-06-04 | 13.800 | 14.110 | 13.700 | 14.080 | 12.457 | 49,574,612 |
| 2024-06-03 | 14.410 | 14.420 | 13.440 | 13.810 | 12.218 | 95,685,395 |
| 2024-05-31 | 14.310 | 14.660 | 14.310 | 14.520 | 12.846 | 35,784,520 |
| 2024-05-30 | 14.500 | 14.550 | 14.340 | 14.350 | 12.696 | 31,127,099 |
| 2024-05-29 | 14.500 | 14.680 | 14.500 | 14.610 | 12.926 | 25,994,218 |
| 2024-05-28 | 14.750 | 14.790 | 14.450 | 14.480 | 12.811 | 40,859,887 |
| 2024-05-27 | 15.300 | 15.330 | 14.620 | 14.900 | 13.182 | 48,951,661 |
| 2024-05-24 | 15.280 | 15.430 | 15.200 | 15.210 | 13.457 | 30,299,399 |
| 2024-05-23 | 15.700 | 15.740 | 15.420 | 15.430 | 13.465 | 42,176,846 |
| 2024-05-22 | 15.910 | 15.950 | 15.570 | 15.780 | 13.771 | 54,850,607 |
| 2024-05-21 | 16.220 | 16.300 | 16.020 | 16.020 | 13.980 | 49,313,200 |
| 2024-05-20 | 16.470 | 16.680 | 16.270 | 16.520 | 14.094 | 70,625,570 |
| 2024-05-17 | 16.810 | 16.860 | 16.520 | 16.770 | 14.307 | 54,434,118 |
| 2024-05-16 | 17.000 | 17.150 | 16.810 | 16.920 | 14.435 | 52,341,947 |
| 2024-05-15 | 17.190 | 17.430 | 16.970 | 17.120 | 14.606 | 66,622,675 |
| 2024-05-14 | 16.890 | 17.270 | 16.880 | 17.120 | 14.606 | 78,042,669 |
| 2024-05-13 | 16.700 | 16.870 | 16.400 | 16.610 | 14.170 | 41,602,106 |
| 2024-05-10 | 17.100 | 17.330 | 16.860 | 16.930 | 14.443 | 39,845,314 |
| 2024-05-09 | 16.660 | 17.220 | 16.610 | 17.090 | 14.580 | 53,587,412 |
| 2024-05-08 | 17.120 | 17.150 | 16.660 | 16.660 | 14.213 | 57,029,093 |
| 2024-05-07 | 17.200 | 17.380 | 17.130 | 17.250 | 14.716 | 48,791,279 |
| 2024-05-06 | 17.000 | 17.470 | 17.000 | 17.260 | 14.725 | 86,110,784 |
| 2024-04-30 | 17.100 | 17.150 | 16.680 | 16.700 | 14.247 | 52,751,220 |
| 2024-04-29 | 16.550 | 17.160 | 16.490 | 16.950 | 14.461 | 78,774,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 CNY |
| 2026-06-02 | 0.2100 CNY |
| 2026-05-22 | 0.4000 CNY |
| 2025-11-06 | 0.2100 CNY |
| 2025-09-04 | 0.2100 CNY |
| 2025-05-27 | 0.2100 CNY |
| 2025-05-21 | 0.3700 CNY |
| 2024-11-08 | 0.2100 CNY |
| 2024-09-04 | 0.2100 CNY |
| 2024-05-24 | 0.2100 CNY |
| 2024-05-21 | 0.3700 CNY |
| 2023-09-28 | 0.4500 CNY |
| 2023-06-02 | 0.4500 CNY |
| 2022-09-26 | 0.3500 CNY |
| 2022-05-27 | 0.3700 CNY |
| 2021-11-09 | 0.1500 CNY |
| 2021-08-18 | 0.2000 CNY |
| 2020-09-25 | 0.3000 CNY |
| 2020-05-11 | 0.3000 CNY |
| 2019-09-26 | 0.1000 CNY |
| 2019-07-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.