Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002555.SHE stock page

37 Interactive Entertainment Network Technology Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2016.89016.99016.76016.88016.88014,635,597
2026-10-1916.71017.01016.65016.95016.95016,430,071
2026-10-1617.34017.45016.86016.93016.93022,711,080
2026-10-1516.91017.64016.86017.27017.27036,516,047
2026-10-1417.00017.35016.82017.28017.28032,160,584
2026-10-1316.92017.08016.62017.00017.00023,820,648
2026-10-1217.04017.15016.86017.10017.10019,686,391
2026-10-0916.80017.17016.29017.12017.12030,560,328
2026-10-0817.21017.21016.81016.83016.83015,901,400
2026-09-3017.05017.22017.01017.20017.20012,541,136
2026-09-2917.00017.14017.00017.06017.0609,873,650
2026-09-2817.37017.42017.02017.05017.05015,452,605
2026-09-2417.37017.49017.32017.38017.38011,030,245
2026-09-2317.76017.78017.37017.39017.39023,065,982
2026-09-2217.74017.92017.68017.83017.83018,216,652
2026-09-2117.59017.77017.51017.73017.73015,509,349
Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-030.1000 CNY
2026-06-020.2100 CNY
2026-05-220.4000 CNY
2025-11-060.2100 CNY
2025-09-040.2100 CNY
2025-05-270.2100 CNY
2025-05-210.3700 CNY
2024-11-080.2100 CNY
2024-09-040.2100 CNY
2024-05-240.2100 CNY
2024-05-210.3700 CNY
2023-09-280.4500 CNY
2023-06-020.4500 CNY
2022-09-260.3500 CNY
2022-05-270.3700 CNY
2021-11-090.1500 CNY
2021-08-180.2000 CNY
2020-09-250.3000 CNY
2020-05-110.3000 CNY
2019-09-260.1000 CNY
2019-07-160.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.