37 Interactive Entertainment Network Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.890	16.990	16.760	16.880	16.880	14,635,597
2026-10-19	16.710	17.010	16.650	16.950	16.950	16,430,071
2026-10-16	17.340	17.450	16.860	16.930	16.930	22,711,080
2026-10-15	16.910	17.640	16.860	17.270	17.270	36,516,047
2026-10-14	17.000	17.350	16.820	17.280	17.280	32,160,584
2026-10-13	16.920	17.080	16.620	17.000	17.000	23,820,648
2026-10-12	17.040	17.150	16.860	17.100	17.100	19,686,391
2026-10-09	16.800	17.170	16.290	17.120	17.120	30,560,328
2026-10-08	17.210	17.210	16.810	16.830	16.830	15,901,400
2026-09-30	17.050	17.220	17.010	17.200	17.200	12,541,136
2026-09-29	17.000	17.140	17.000	17.060	17.060	9,873,650
2026-09-28	17.370	17.420	17.020	17.050	17.050	15,452,605
2026-09-24	17.370	17.490	17.320	17.380	17.380	11,030,245
2026-09-23	17.760	17.780	17.370	17.390	17.390	23,065,982
2026-09-22	17.740	17.920	17.680	17.830	17.830	18,216,652
2026-09-21	17.590	17.770	17.510	17.730	17.730	15,509,349
2026-09-18	17.460	17.590	17.400	17.590	17.590	18,663,852
2026-09-17	17.350	17.460	17.300	17.410	17.410	11,256,508
2026-09-16	17.380	17.480	17.160	17.460	17.460	15,128,855
2026-09-15	17.480	17.550	17.300	17.370	17.370	13,428,192
2026-09-14	17.610	17.620	17.310	17.460	17.460	24,155,477
2026-09-11	18.050	18.110	17.610	17.690	17.690	34,208,301
2026-09-10	18.300	18.320	18.130	18.180	18.180	18,097,469
2026-09-09	18.710	18.770	18.360	18.390	18.390	27,446,596
2026-09-08	18.810	19.090	18.600	18.840	18.840	31,543,158
2026-09-07	18.710	19.250	18.680	18.850	18.850	51,309,938
2026-09-04	18.340	19.000	18.300	18.670	18.670	52,114,438
2026-09-03	18.240	18.650	18.200	18.300	18.300	22,115,809
2026-09-02	18.500	18.740	18.230	18.230	18.130	21,788,063
2026-09-01	18.480	18.790	18.470	18.640	18.538	37,160,497
2026-08-31	18.130	18.600	18.060	18.460	18.359	31,295,422
2026-08-28	18.160	18.400	18.080	18.270	18.170	23,611,795
2026-08-27	18.100	18.190	17.900	18.170	18.070	32,099,032
2026-08-26	17.980	18.340	17.830	18.190	18.090	44,581,652
2026-08-25	18.350	18.720	18.310	18.690	18.588	21,147,258
2026-08-24	18.600	18.640	18.250	18.400	18.299	24,941,714
2026-08-21	18.420	18.630	18.210	18.590	18.488	19,469,195
2026-08-20	18.680	18.780	18.410	18.540	18.438	27,507,467
2026-08-19	19.000	19.060	18.520	18.560	18.458	38,683,710
2026-08-18	19.410	19.420	19.070	19.160	19.055	31,364,711
2026-08-17	19.730	19.760	19.230	19.520	19.413	40,308,900
2026-08-14	19.200	19.850	18.950	19.800	19.691	62,187,749
2026-08-13	19.700	19.870	19.190	19.210	19.105	39,738,158
2026-08-12	19.590	19.780	19.500	19.670	19.562	23,940,752
2026-08-11	19.950	20.150	19.600	19.600	19.493	39,954,854
2026-08-10	19.840	19.980	19.570	19.980	19.870	35,081,218
2026-08-07	19.790	19.910	19.430	19.790	19.681	39,432,846
2026-08-06	20.110	20.370	19.670	19.800	19.691	53,560,641
2026-08-05	20.110	20.430	20.070	20.230	20.119	57,445,771
2026-08-04	20.290	20.350	19.750	20.180	20.069	59,993,987
2026-08-03	19.880	20.680	19.880	19.990	19.880	82,813,550
2026-07-31	19.000	20.250	19.000	19.910	19.801	88,293,343
2026-07-30	19.000	19.690	19.000	19.280	19.174	63,135,857
2026-07-29	18.450	19.350	18.430	19.180	19.075	77,578,452
2026-07-28	18.250	18.630	18.200	18.360	18.259	25,035,449
2026-07-27	18.180	18.490	18.180	18.460	18.359	23,365,915
2026-07-24	18.180	18.390	18.150	18.160	18.060	22,813,030
2026-07-23	18.680	18.700	18.050	18.480	18.379	46,303,483
2026-07-22	19.270	19.370	18.800	18.850	18.747	53,010,162
2026-07-21	18.780	19.620	18.780	19.300	19.194	74,895,352

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1000 CNY
2026-06-02	0.2100 CNY
2026-05-22	0.4000 CNY
2025-11-06	0.2100 CNY
2025-09-04	0.2100 CNY
2025-05-27	0.2100 CNY
2025-05-21	0.3700 CNY
2024-11-08	0.2100 CNY
2024-09-04	0.2100 CNY
2024-05-24	0.2100 CNY
2024-05-21	0.3700 CNY
2023-09-28	0.4500 CNY
2023-06-02	0.4500 CNY
2022-09-26	0.3500 CNY
2022-05-27	0.3700 CNY
2021-11-09	0.1500 CNY
2021-08-18	0.2000 CNY
2020-09-25	0.3000 CNY
2020-05-11	0.3000 CNY
2019-09-26	0.1000 CNY
2019-07-16	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.