37 Interactive Entertainment Network Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 16.110 | 16.630 | 16.100 | 16.560 | 14.128 | 66,771,349 |
| 2024-04-25 | 16.430 | 16.510 | 16.100 | 16.180 | 13.804 | 63,402,837 |
| 2024-04-24 | 16.750 | 16.800 | 16.410 | 16.680 | 14.230 | 54,700,065 |
| 2024-04-23 | 17.050 | 17.220 | 16.670 | 16.790 | 14.324 | 55,369,126 |
| 2024-04-22 | 16.650 | 17.520 | 16.300 | 17.190 | 14.665 | 74,273,958 |
| 2024-04-19 | 16.710 | 16.740 | 16.420 | 16.500 | 14.077 | 29,798,552 |
| 2024-04-18 | 16.920 | 17.070 | 16.690 | 16.870 | 14.392 | 36,223,630 |
| 2024-04-17 | 16.600 | 17.030 | 16.600 | 17.020 | 14.520 | 43,894,580 |
| 2024-04-16 | 16.510 | 16.770 | 16.300 | 16.520 | 14.094 | 37,542,281 |
| 2024-04-15 | 16.520 | 16.930 | 16.370 | 16.600 | 14.162 | 34,576,582 |
| 2024-04-12 | 16.640 | 16.830 | 16.500 | 16.530 | 14.102 | 25,528,396 |
| 2024-04-11 | 16.550 | 16.940 | 16.530 | 16.730 | 14.273 | 28,294,187 |
| 2024-04-10 | 17.090 | 17.090 | 16.560 | 16.690 | 14.239 | 34,590,258 |
| 2024-04-09 | 17.120 | 17.290 | 16.970 | 17.190 | 14.665 | 28,506,559 |
| 2024-04-08 | 17.400 | 17.430 | 16.950 | 16.980 | 14.486 | 34,518,316 |
| 2024-04-03 | 17.760 | 17.780 | 17.360 | 17.390 | 14.836 | 40,563,719 |
| 2024-04-02 | 18.050 | 18.050 | 17.680 | 17.810 | 15.194 | 37,552,852 |
| 2024-04-01 | 17.400 | 18.100 | 17.370 | 18.090 | 15.433 | 55,549,970 |
| 2024-03-29 | 17.570 | 17.570 | 17.200 | 17.410 | 14.853 | 21,158,222 |
| 2024-03-28 | 17.270 | 17.790 | 17.270 | 17.640 | 15.049 | 43,248,107 |
| 2024-03-27 | 17.800 | 17.800 | 17.260 | 17.270 | 14.734 | 46,507,037 |
| 2024-03-26 | 18.080 | 18.180 | 17.560 | 17.800 | 15.186 | 59,029,394 |
| 2024-03-25 | 18.780 | 19.130 | 18.130 | 18.150 | 15.484 | 70,770,746 |
| 2024-03-22 | 19.050 | 19.290 | 18.620 | 18.960 | 16.175 | 74,779,804 |
| 2024-03-21 | 19.410 | 19.940 | 19.200 | 19.210 | 16.389 | 107,625,975 |
| 2024-03-20 | 18.830 | 19.240 | 18.750 | 19.230 | 16.406 | 89,577,440 |
| 2024-03-19 | 18.780 | 19.460 | 18.670 | 18.930 | 16.150 | 100,429,836 |
| 2024-03-18 | 18.590 | 18.820 | 18.210 | 18.810 | 16.047 | 73,112,570 |
| 2024-03-15 | 18.640 | 18.640 | 18.030 | 18.450 | 15.740 | 65,707,864 |
| 2024-03-14 | 19.000 | 19.200 | 18.400 | 18.670 | 15.928 | 75,313,497 |
| 2024-03-13 | 19.090 | 19.640 | 18.920 | 19.370 | 16.525 | 90,648,483 |
| 2024-03-12 | 18.900 | 19.220 | 18.790 | 18.990 | 16.201 | 59,605,099 |
| 2024-03-11 | 18.330 | 18.750 | 18.100 | 18.740 | 15.988 | 49,228,060 |
| 2024-03-08 | 18.250 | 18.500 | 18.150 | 18.460 | 15.749 | 37,616,305 |
| 2024-03-07 | 19.050 | 19.260 | 18.280 | 18.300 | 15.612 | 57,509,735 |
| 2024-03-06 | 18.980 | 19.300 | 18.800 | 19.100 | 16.295 | 38,150,252 |
| 2024-03-05 | 19.400 | 19.610 | 19.080 | 19.200 | 16.380 | 45,197,228 |
| 2024-03-04 | 19.860 | 19.890 | 19.230 | 19.700 | 16.807 | 49,711,853 |
| 2024-03-01 | 19.610 | 19.800 | 19.180 | 19.660 | 16.773 | 62,829,538 |
| 2024-02-29 | 18.960 | 19.670 | 18.900 | 19.480 | 16.619 | 58,615,641 |
| 2024-02-28 | 19.760 | 20.430 | 19.080 | 19.100 | 16.295 | 91,396,455 |
| 2024-02-27 | 18.570 | 19.680 | 18.500 | 19.560 | 16.687 | 80,545,633 |
| 2024-02-26 | 18.630 | 18.930 | 18.330 | 18.640 | 15.902 | 43,394,211 |
| 2024-02-23 | 18.760 | 18.850 | 18.450 | 18.790 | 16.030 | 47,708,388 |
| 2024-02-22 | 18.410 | 18.830 | 18.400 | 18.660 | 15.919 | 41,844,772 |
| 2024-02-21 | 18.100 | 18.950 | 18.000 | 18.400 | 15.698 | 59,750,401 |
| 2024-02-20 | 18.380 | 18.530 | 18.010 | 18.380 | 15.681 | 46,142,832 |
| 2024-02-19 | 18.340 | 18.600 | 17.940 | 18.600 | 15.868 | 74,080,095 |
| 2024-02-08 | 17.300 | 17.840 | 17.110 | 17.700 | 15.100 | 61,236,407 |
| 2024-02-07 | 17.200 | 17.580 | 16.770 | 17.100 | 14.589 | 72,334,794 |
| 2024-02-06 | 15.700 | 17.210 | 15.610 | 17.170 | 14.648 | 69,987,458 |
| 2024-02-05 | 16.390 | 16.600 | 15.460 | 15.960 | 13.616 | 60,317,914 |
| 2024-02-02 | 17.080 | 17.960 | 16.210 | 16.770 | 14.307 | 63,461,911 |
| 2024-02-01 | 16.370 | 17.410 | 16.060 | 17.030 | 14.529 | 51,850,043 |
| 2024-01-31 | 16.900 | 17.300 | 16.440 | 16.620 | 14.179 | 61,216,252 |
| 2024-01-30 | 17.600 | 17.850 | 16.930 | 17.030 | 14.529 | 53,252,351 |
| 2024-01-29 | 18.400 | 18.780 | 17.690 | 17.800 | 15.186 | 65,317,582 |
| 2024-01-26 | 19.150 | 19.310 | 18.460 | 18.650 | 15.911 | 92,060,802 |
| 2024-01-25 | 18.350 | 19.090 | 17.800 | 18.830 | 16.064 | 82,953,935 |
| 2024-01-24 | 18.880 | 19.010 | 17.880 | 18.560 | 15.834 | 82,006,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 CNY |
| 2026-06-02 | 0.2100 CNY |
| 2026-05-22 | 0.4000 CNY |
| 2025-11-06 | 0.2100 CNY |
| 2025-09-04 | 0.2100 CNY |
| 2025-05-27 | 0.2100 CNY |
| 2025-05-21 | 0.3700 CNY |
| 2024-11-08 | 0.2100 CNY |
| 2024-09-04 | 0.2100 CNY |
| 2024-05-24 | 0.2100 CNY |
| 2024-05-21 | 0.3700 CNY |
| 2023-09-28 | 0.4500 CNY |
| 2023-06-02 | 0.4500 CNY |
| 2022-09-26 | 0.3500 CNY |
| 2022-05-27 | 0.3700 CNY |
| 2021-11-09 | 0.1500 CNY |
| 2021-08-18 | 0.2000 CNY |
| 2020-09-25 | 0.3000 CNY |
| 2020-05-11 | 0.3000 CNY |
| 2019-09-26 | 0.1000 CNY |
| 2019-07-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.