37 Interactive Entertainment Network Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 29.250 | 29.520 | 27.760 | 27.800 | 26.823 | 112,606,976 |
| 2026-01-15 | 29.150 | 29.900 | 28.800 | 29.250 | 28.222 | 95,002,196 |
| 2026-01-14 | 29.310 | 30.850 | 29.050 | 29.570 | 28.531 | 164,333,274 |
| 2026-01-13 | 30.270 | 31.010 | 29.290 | 29.940 | 28.888 | 182,300,984 |
| 2026-01-12 | 28.390 | 30.020 | 27.560 | 29.760 | 28.714 | 218,653,224 |
| 2026-01-09 | 26.350 | 27.490 | 26.180 | 27.290 | 26.331 | 122,361,969 |
| 2026-01-08 | 26.510 | 27.320 | 26.050 | 26.810 | 25.868 | 111,240,611 |
| 2026-01-07 | 26.830 | 27.690 | 26.260 | 26.670 | 25.733 | 137,273,924 |
| 2026-01-06 | 26.190 | 27.680 | 26.180 | 26.410 | 25.482 | 228,616,840 |
| 2026-01-05 | 25.000 | 25.960 | 24.940 | 25.960 | 25.048 | 47,101,992 |
| 2025-12-31 | 23.370 | 23.780 | 23.220 | 23.600 | 22.771 | 50,176,142 |
| 2025-12-30 | 22.550 | 24.000 | 22.510 | 23.370 | 22.549 | 88,121,856 |
| 2025-12-29 | 22.620 | 22.880 | 22.180 | 22.530 | 21.738 | 45,477,534 |
| 2025-12-26 | 22.550 | 22.910 | 22.300 | 22.630 | 21.835 | 41,772,849 |
| 2025-12-25 | 22.360 | 22.720 | 22.130 | 22.500 | 21.709 | 39,461,741 |
| 2025-12-24 | 22.580 | 22.650 | 22.090 | 22.390 | 21.603 | 49,153,092 |
| 2025-12-23 | 22.370 | 22.880 | 22.230 | 22.690 | 21.893 | 58,616,190 |
| 2025-12-22 | 22.620 | 22.950 | 22.160 | 22.380 | 21.593 | 62,657,929 |
| 2025-12-19 | 22.250 | 22.740 | 22.020 | 22.500 | 21.709 | 63,436,104 |
| 2025-12-18 | 21.900 | 22.860 | 21.810 | 22.320 | 21.536 | 101,743,726 |
| 2025-12-17 | 20.890 | 22.140 | 20.890 | 21.900 | 21.130 | 103,210,099 |
| 2025-12-16 | 21.220 | 21.450 | 20.570 | 20.700 | 19.973 | 46,113,168 |
| 2025-12-15 | 20.900 | 21.660 | 20.900 | 21.290 | 20.542 | 70,191,788 |
| 2025-12-12 | 20.400 | 20.970 | 20.360 | 20.870 | 20.137 | 57,588,944 |
| 2025-12-11 | 20.700 | 20.780 | 20.390 | 20.400 | 19.683 | 30,093,633 |
| 2025-12-10 | 20.340 | 20.700 | 19.960 | 20.610 | 19.886 | 46,126,131 |
| 2025-12-09 | 20.510 | 20.660 | 20.220 | 20.340 | 19.625 | 42,052,989 |
| 2025-12-08 | 20.280 | 20.980 | 20.200 | 20.560 | 19.837 | 73,225,103 |
| 2025-12-05 | 19.930 | 20.110 | 19.820 | 20.040 | 19.336 | 35,468,453 |
| 2025-12-04 | 20.140 | 20.290 | 19.900 | 19.970 | 19.268 | 31,292,894 |
| 2025-12-03 | 20.330 | 20.430 | 19.950 | 20.140 | 19.432 | 37,471,447 |
| 2025-12-02 | 20.680 | 20.820 | 20.260 | 20.350 | 19.635 | 43,245,690 |
| 2025-12-01 | 20.460 | 20.790 | 20.350 | 20.790 | 20.059 | 52,246,330 |
| 2025-11-28 | 20.880 | 21.100 | 20.460 | 20.580 | 19.857 | 46,342,468 |
| 2025-11-27 | 21.380 | 21.600 | 20.880 | 20.950 | 20.214 | 52,881,059 |
| 2025-11-26 | 21.450 | 21.710 | 21.280 | 21.380 | 20.629 | 62,129,025 |
| 2025-11-25 | 20.520 | 21.750 | 20.520 | 21.580 | 20.822 | 121,131,188 |
| 2025-11-24 | 19.940 | 20.560 | 19.560 | 20.440 | 19.722 | 60,781,646 |
| 2025-11-21 | 19.600 | 20.180 | 19.580 | 19.880 | 19.181 | 55,531,992 |
| 2025-11-20 | 20.200 | 20.280 | 19.920 | 19.940 | 19.239 | 30,995,101 |
| 2025-11-19 | 20.860 | 20.870 | 19.980 | 20.090 | 19.384 | 65,787,946 |
| 2025-11-18 | 20.770 | 21.180 | 20.720 | 20.900 | 20.166 | 53,563,097 |
| 2025-11-17 | 20.900 | 20.900 | 20.500 | 20.700 | 19.973 | 39,244,046 |
| 2025-11-14 | 21.100 | 21.320 | 20.950 | 20.950 | 20.214 | 38,003,529 |
| 2025-11-13 | 21.210 | 21.550 | 21.150 | 21.380 | 20.629 | 43,162,161 |
| 2025-11-12 | 21.710 | 21.970 | 21.220 | 21.350 | 20.600 | 59,480,284 |
| 2025-11-11 | 21.790 | 21.830 | 21.400 | 21.600 | 20.841 | 50,196,739 |
| 2025-11-10 | 22.120 | 22.250 | 21.640 | 21.700 | 20.937 | 51,664,572 |
| 2025-11-07 | 22.520 | 22.600 | 21.930 | 22.000 | 21.227 | 69,571,014 |
| 2025-11-06 | 23.090 | 23.120 | 22.620 | 22.780 | 21.979 | 69,505,605 |
| 2025-11-05 | 22.990 | 23.500 | 22.850 | 23.220 | 22.201 | 106,592,128 |
| 2025-11-04 | 23.410 | 24.350 | 23.100 | 23.440 | 22.412 | 210,803,875 |
| 2025-11-03 | 22.850 | 22.850 | 22.450 | 22.850 | 21.848 | 57,202,336 |
| 2025-10-31 | 21.100 | 21.200 | 20.720 | 20.770 | 19.859 | 68,552,787 |
| 2025-10-30 | 21.310 | 21.400 | 20.780 | 20.940 | 20.021 | 77,645,466 |
| 2025-10-29 | 20.600 | 21.580 | 20.520 | 21.180 | 20.251 | 125,421,861 |
| 2025-10-28 | 20.010 | 20.170 | 19.610 | 19.740 | 18.874 | 53,846,907 |
| 2025-10-27 | 20.600 | 20.660 | 19.890 | 20.050 | 19.170 | 67,892,034 |
| 2025-10-24 | 20.330 | 20.550 | 20.130 | 20.420 | 19.524 | 56,779,183 |
| 2025-10-23 | 19.880 | 20.520 | 19.670 | 20.450 | 19.553 | 51,238,796 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 CNY |
| 2026-06-02 | 0.2100 CNY |
| 2026-05-22 | 0.4000 CNY |
| 2025-11-06 | 0.2100 CNY |
| 2025-09-04 | 0.2100 CNY |
| 2025-05-27 | 0.2100 CNY |
| 2025-05-21 | 0.3700 CNY |
| 2024-11-08 | 0.2100 CNY |
| 2024-09-04 | 0.2100 CNY |
| 2024-05-24 | 0.2100 CNY |
| 2024-05-21 | 0.3700 CNY |
| 2023-09-28 | 0.4500 CNY |
| 2023-06-02 | 0.4500 CNY |
| 2022-09-26 | 0.3500 CNY |
| 2022-05-27 | 0.3700 CNY |
| 2021-11-09 | 0.1500 CNY |
| 2021-08-18 | 0.2000 CNY |
| 2020-09-25 | 0.3000 CNY |
| 2020-05-11 | 0.3000 CNY |
| 2019-09-26 | 0.1000 CNY |
| 2019-07-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.