37 Interactive Entertainment Network Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.880 | 20.520 | 19.670 | 20.450 | 19.553 | 51,238,796 |
| 2025-10-22 | 19.880 | 20.140 | 19.800 | 19.900 | 19.027 | 37,594,080 |
| 2025-10-21 | 19.650 | 19.960 | 19.560 | 19.960 | 19.084 | 48,370,425 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 CNY |
| 2026-06-02 | 0.2100 CNY |
| 2026-05-22 | 0.4000 CNY |
| 2025-11-06 | 0.2100 CNY |
| 2025-09-04 | 0.2100 CNY |
| 2025-05-27 | 0.2100 CNY |
| 2025-05-21 | 0.3700 CNY |
| 2024-11-08 | 0.2100 CNY |
| 2024-09-04 | 0.2100 CNY |
| 2024-05-24 | 0.2100 CNY |
| 2024-05-21 | 0.3700 CNY |
| 2023-09-28 | 0.4500 CNY |
| 2023-06-02 | 0.4500 CNY |
| 2022-09-26 | 0.3500 CNY |
| 2022-05-27 | 0.3700 CNY |
| 2021-11-09 | 0.1500 CNY |
| 2021-08-18 | 0.2000 CNY |
| 2020-09-25 | 0.3000 CNY |
| 2020-05-11 | 0.3000 CNY |
| 2019-09-26 | 0.1000 CNY |
| 2019-07-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.