37 Interactive Entertainment Network Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 14.920 | 15.030 | 14.760 | 14.880 | 13.535 | 26,726,562 |
| 2025-01-20 | 14.840 | 14.970 | 14.780 | 14.860 | 13.517 | 25,608,073 |
| 2025-01-17 | 14.720 | 14.920 | 14.670 | 14.780 | 13.444 | 23,311,200 |
| 2025-01-16 | 14.870 | 14.920 | 14.670 | 14.830 | 13.489 | 28,397,402 |
| 2025-01-15 | 14.860 | 14.990 | 14.740 | 14.780 | 13.444 | 31,794,338 |
| 2025-01-14 | 14.480 | 14.920 | 14.370 | 14.880 | 13.535 | 46,755,161 |
| 2025-01-13 | 14.080 | 14.550 | 14.030 | 14.400 | 13.098 | 25,075,093 |
| 2025-01-10 | 14.490 | 14.690 | 14.200 | 14.220 | 12.935 | 24,542,425 |
| 2025-01-09 | 14.490 | 14.620 | 14.400 | 14.540 | 13.226 | 22,382,159 |
| 2025-01-08 | 14.700 | 14.700 | 14.240 | 14.530 | 13.216 | 36,320,555 |
| 2025-01-07 | 14.580 | 14.820 | 14.550 | 14.820 | 13.480 | 25,655,886 |
| 2025-01-06 | 14.490 | 14.780 | 14.470 | 14.610 | 13.289 | 30,071,938 |
| 2025-01-03 | 15.030 | 15.070 | 14.560 | 14.570 | 13.253 | 41,305,782 |
| 2025-01-02 | 15.640 | 15.700 | 14.900 | 15.050 | 13.689 | 53,860,601 |
| 2024-12-31 | 16.100 | 16.160 | 15.620 | 15.640 | 14.226 | 48,507,576 |
| 2024-12-30 | 16.150 | 16.240 | 15.950 | 16.070 | 14.617 | 30,733,627 |
| 2024-12-27 | 16.100 | 16.380 | 16.000 | 16.160 | 14.699 | 39,632,660 |
| 2024-12-26 | 16.070 | 16.220 | 16.050 | 16.080 | 14.626 | 32,075,506 |
| 2024-12-25 | 16.220 | 16.280 | 15.920 | 16.100 | 14.645 | 36,384,432 |
| 2024-12-24 | 16.150 | 16.290 | 16.040 | 16.280 | 14.808 | 40,673,863 |
| 2024-12-23 | 16.660 | 16.700 | 16.030 | 16.100 | 14.645 | 61,579,597 |
| 2024-12-20 | 16.720 | 16.880 | 16.620 | 16.700 | 15.190 | 45,764,653 |
| 2024-12-19 | 16.100 | 16.960 | 16.050 | 16.830 | 15.309 | 69,535,642 |
| 2024-12-18 | 16.350 | 16.470 | 16.120 | 16.330 | 14.854 | 46,182,700 |
| 2024-12-17 | 16.470 | 16.550 | 16.160 | 16.280 | 14.808 | 58,364,766 |
| 2024-12-16 | 17.070 | 17.070 | 16.420 | 16.500 | 15.008 | 88,483,940 |
| 2024-12-13 | 17.040 | 17.600 | 16.950 | 17.090 | 15.545 | 137,499,979 |
| 2024-12-12 | 16.980 | 17.300 | 16.930 | 17.220 | 15.663 | 87,861,660 |
| 2024-12-11 | 16.950 | 17.150 | 16.880 | 16.990 | 15.454 | 59,665,934 |
| 2024-12-10 | 17.600 | 17.640 | 17.010 | 17.020 | 15.481 | 104,654,945 |
| 2024-12-09 | 17.300 | 17.340 | 16.900 | 17.110 | 15.563 | 70,826,198 |
| 2024-12-06 | 16.850 | 17.350 | 16.720 | 17.200 | 15.645 | 101,747,290 |
| 2024-12-05 | 16.210 | 16.970 | 16.210 | 16.850 | 15.327 | 83,683,607 |
| 2024-12-04 | 16.660 | 16.700 | 16.200 | 16.270 | 14.799 | 60,148,057 |
| 2024-12-03 | 16.940 | 17.030 | 16.580 | 16.710 | 15.199 | 57,936,260 |
| 2024-12-02 | 16.770 | 17.100 | 16.730 | 16.990 | 15.454 | 71,233,179 |
| 2024-11-29 | 16.680 | 17.080 | 16.430 | 16.860 | 15.336 | 84,347,818 |
| 2024-11-28 | 16.970 | 17.550 | 16.610 | 16.680 | 15.172 | 104,458,022 |
| 2024-11-27 | 16.000 | 17.150 | 15.530 | 16.960 | 15.427 | 107,388,293 |
| 2024-11-26 | 15.950 | 16.580 | 15.830 | 16.140 | 14.681 | 70,647,628 |
| 2024-11-25 | 16.090 | 16.250 | 15.590 | 15.950 | 14.508 | 68,343,357 |
| 2024-11-22 | 16.450 | 17.000 | 16.050 | 16.090 | 14.635 | 92,949,661 |
| 2024-11-21 | 16.550 | 16.890 | 16.410 | 16.570 | 15.072 | 72,125,353 |
| 2024-11-20 | 16.000 | 16.850 | 15.920 | 16.630 | 15.127 | 99,692,313 |
| 2024-11-19 | 15.830 | 16.110 | 15.570 | 16.090 | 14.635 | 70,911,274 |
| 2024-11-18 | 17.240 | 17.360 | 15.710 | 15.890 | 14.454 | 141,983,350 |
| 2024-11-15 | 16.830 | 17.880 | 16.820 | 17.190 | 15.636 | 161,279,392 |
| 2024-11-14 | 17.510 | 17.860 | 16.840 | 16.910 | 15.381 | 110,573,851 |
| 2024-11-13 | 16.900 | 17.600 | 16.900 | 17.560 | 15.973 | 126,784,518 |
| 2024-11-12 | 17.600 | 17.750 | 16.880 | 17.050 | 15.509 | 117,493,615 |
| 2024-11-11 | 16.310 | 17.590 | 16.260 | 17.560 | 15.973 | 158,520,306 |
| 2024-11-08 | 17.170 | 17.260 | 16.500 | 16.560 | 15.063 | 115,913,959 |
| 2024-11-07 | 16.670 | 17.170 | 16.410 | 17.160 | 15.418 | 112,721,669 |
| 2024-11-06 | 16.690 | 17.370 | 16.520 | 17.100 | 15.364 | 133,539,502 |
| 2024-11-05 | 16.080 | 16.690 | 15.970 | 16.690 | 14.995 | 81,144,397 |
| 2024-11-04 | 15.730 | 16.080 | 15.730 | 16.070 | 14.438 | 47,155,793 |
| 2024-11-01 | 16.150 | 16.390 | 15.800 | 15.800 | 14.196 | 66,198,826 |
| 2024-10-31 | 16.200 | 16.390 | 15.860 | 16.330 | 14.672 | 96,994,030 |
| 2024-10-30 | 16.560 | 16.800 | 16.320 | 16.540 | 14.861 | 54,753,517 |
| 2024-10-29 | 17.200 | 17.470 | 16.700 | 16.740 | 15.040 | 96,963,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 CNY |
| 2026-06-02 | 0.2100 CNY |
| 2026-05-22 | 0.4000 CNY |
| 2025-11-06 | 0.2100 CNY |
| 2025-09-04 | 0.2100 CNY |
| 2025-05-27 | 0.2100 CNY |
| 2025-05-21 | 0.3700 CNY |
| 2024-11-08 | 0.2100 CNY |
| 2024-09-04 | 0.2100 CNY |
| 2024-05-24 | 0.2100 CNY |
| 2024-05-21 | 0.3700 CNY |
| 2023-09-28 | 0.4500 CNY |
| 2023-06-02 | 0.4500 CNY |
| 2022-09-26 | 0.3500 CNY |
| 2022-05-27 | 0.3700 CNY |
| 2021-11-09 | 0.1500 CNY |
| 2021-08-18 | 0.2000 CNY |
| 2020-09-25 | 0.3000 CNY |
| 2020-05-11 | 0.3000 CNY |
| 2019-09-26 | 0.1000 CNY |
| 2019-07-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.