Stanley Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 8.540 | 8.740 | 8.480 | 8.570 | 8.570 | 18,398,115 |
| 2026-07-20 | 8.300 | 8.700 | 8.260 | 8.630 | 8.630 | 24,889,998 |
| 2026-07-17 | 8.360 | 8.580 | 8.280 | 8.310 | 8.310 | 15,074,045 |
| 2026-07-16 | 8.420 | 8.500 | 8.330 | 8.410 | 8.410 | 12,590,500 |
| 2026-07-15 | 8.220 | 8.510 | 8.170 | 8.490 | 8.490 | 16,456,283 |
| 2026-07-14 | 8.080 | 8.270 | 8.070 | 8.220 | 8.220 | 12,659,385 |
| 2026-07-13 | 8.150 | 8.180 | 8.020 | 8.060 | 8.060 | 11,775,308 |
| 2026-07-10 | 8.070 | 8.230 | 7.950 | 8.140 | 8.140 | 10,656,608 |
| 2026-07-09 | 8.220 | 8.260 | 8.020 | 8.160 | 8.160 | 10,691,479 |
| 2026-07-08 | 8.210 | 8.360 | 8.140 | 8.230 | 8.230 | 9,949,155 |
| 2026-07-07 | 8.460 | 8.570 | 8.210 | 8.270 | 8.270 | 11,822,204 |
| 2026-07-06 | 8.340 | 8.760 | 8.310 | 8.590 | 8.590 | 21,385,992 |
| 2026-07-03 | 8.280 | 8.410 | 8.210 | 8.350 | 8.350 | 11,363,184 |
| 2026-07-02 | 8.180 | 8.320 | 8.110 | 8.240 | 8.240 | 13,843,911 |
| 2026-07-01 | 7.910 | 8.260 | 7.890 | 8.210 | 8.210 | 19,704,664 |
| 2026-06-30 | 8.200 | 8.240 | 7.880 | 7.900 | 7.900 | 13,726,793 |
| 2026-06-29 | 8.100 | 8.420 | 8.010 | 8.240 | 8.240 | 13,906,965 |
| 2026-06-26 | 8.330 | 8.350 | 8.060 | 8.130 | 8.130 | 12,440,168 |
| 2026-06-25 | 8.600 | 8.610 | 8.280 | 8.400 | 8.400 | 15,100,436 |
| 2026-06-24 | 8.630 | 8.690 | 8.500 | 8.650 | 8.650 | 10,364,500 |
| 2026-06-23 | 8.790 | 9.010 | 8.530 | 8.570 | 8.570 | 13,276,784 |
| 2026-06-22 | 8.380 | 8.800 | 8.300 | 8.780 | 8.780 | 17,101,000 |
| 2026-06-18 | 8.490 | 8.570 | 8.400 | 8.420 | 8.420 | 7,473,400 |
| 2026-06-17 | 8.720 | 8.720 | 8.500 | 8.520 | 8.520 | 9,152,267 |
| 2026-06-16 | 8.920 | 8.930 | 8.680 | 8.740 | 8.740 | 12,811,900 |
| 2026-06-15 | 8.810 | 9.110 | 8.780 | 8.960 | 8.960 | 19,354,529 |
| 2026-06-12 | 8.600 | 8.900 | 8.510 | 8.760 | 8.760 | 16,777,301 |
| 2026-06-11 | 8.610 | 8.680 | 8.390 | 8.560 | 8.560 | 12,175,280 |
| 2026-06-10 | 8.850 | 8.880 | 8.620 | 8.830 | 8.560 | 13,235,470 |
| 2026-06-09 | 8.600 | 9.030 | 8.380 | 8.850 | 8.579 | 20,221,328 |
| 2026-06-08 | 8.790 | 8.880 | 8.510 | 8.590 | 8.327 | 12,078,415 |
| 2026-06-05 | 8.780 | 9.010 | 8.780 | 8.890 | 8.618 | 10,627,600 |
| 2026-06-04 | 9.000 | 9.050 | 8.770 | 8.820 | 8.550 | 11,698,392 |
| 2026-06-03 | 9.160 | 9.170 | 9.000 | 9.060 | 8.783 | 9,633,220 |
| 2026-06-02 | 9.310 | 9.340 | 9.110 | 9.160 | 8.880 | 10,071,514 |
| 2026-06-01 | 9.090 | 9.330 | 9.060 | 9.280 | 8.996 | 14,061,495 |
| 2026-05-29 | 9.100 | 9.230 | 9.010 | 9.090 | 8.812 | 12,468,216 |
| 2026-05-28 | 9.250 | 9.320 | 8.980 | 9.100 | 8.822 | 11,510,386 |
| 2026-05-27 | 9.450 | 9.560 | 9.150 | 9.250 | 8.967 | 13,367,785 |
| 2026-05-26 | 9.320 | 9.510 | 9.120 | 9.510 | 9.219 | 17,650,653 |
| 2026-05-25 | 9.440 | 9.510 | 9.230 | 9.290 | 9.006 | 11,851,800 |
| 2026-05-22 | 9.490 | 9.550 | 9.400 | 9.470 | 9.180 | 8,880,853 |
| 2026-05-21 | 9.660 | 9.800 | 9.430 | 9.430 | 9.142 | 12,056,480 |
| 2026-05-20 | 9.750 | 9.750 | 9.530 | 9.660 | 9.365 | 11,250,743 |
| 2026-05-19 | 9.810 | 9.850 | 9.600 | 9.770 | 9.471 | 12,967,399 |
| 2026-05-18 | 9.960 | 10.010 | 9.800 | 9.870 | 9.568 | 14,607,392 |
| 2026-05-15 | 10.110 | 10.240 | 9.980 | 10.000 | 9.694 | 18,534,024 |
| 2026-05-14 | 10.410 | 10.420 | 10.070 | 10.120 | 9.811 | 20,110,774 |
| 2026-05-13 | 10.390 | 10.470 | 10.300 | 10.410 | 10.092 | 13,156,268 |
| 2026-05-12 | 10.570 | 10.600 | 10.340 | 10.390 | 10.072 | 20,203,396 |
| 2026-05-11 | 10.720 | 10.760 | 10.520 | 10.580 | 10.257 | 24,618,737 |
| 2026-05-08 | 10.750 | 10.890 | 10.660 | 10.760 | 10.431 | 18,240,900 |
| 2026-05-07 | 10.900 | 10.900 | 10.640 | 10.800 | 10.470 | 21,176,291 |
| 2026-05-06 | 11.010 | 11.040 | 10.780 | 10.920 | 10.586 | 24,218,600 |
| 2026-04-30 | 11.280 | 11.320 | 10.900 | 10.940 | 10.606 | 23,631,040 |
| 2026-04-29 | 11.320 | 11.420 | 11.090 | 11.300 | 10.955 | 21,446,024 |
| 2026-04-28 | 11.200 | 11.440 | 11.150 | 11.320 | 10.974 | 24,702,700 |
| 2026-04-27 | 11.550 | 11.550 | 11.120 | 11.220 | 10.877 | 27,954,161 |
| 2026-04-24 | 11.650 | 11.920 | 11.430 | 11.600 | 11.245 | 42,998,823 |
| 2026-04-23 | 11.820 | 12.100 | 11.600 | 11.810 | 11.449 | 88,153,081 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 CNY |
| 2025-09-25 | 0.0450 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-07 | 0.1300 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-06-11 | 0.0700 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.