Stanley Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.410 | 7.430 | 7.270 | 7.270 | 7.270 | 5,909,511 |
| 2026-10-20 | 7.370 | 7.410 | 7.340 | 7.410 | 7.410 | 5,804,097 |
| 2026-10-19 | 7.330 | 7.410 | 7.280 | 7.380 | 7.380 | 5,322,636 |
| 2026-10-16 | 7.280 | 7.430 | 7.250 | 7.320 | 7.320 | 9,311,065 |
| 2026-10-15 | 7.350 | 7.350 | 7.180 | 7.220 | 7.220 | 10,040,697 |
| 2026-10-14 | 7.470 | 7.510 | 7.390 | 7.400 | 7.400 | 7,094,600 |
| 2026-10-13 | 7.520 | 7.580 | 7.410 | 7.470 | 7.470 | 8,481,788 |
| 2026-10-12 | 7.620 | 7.640 | 7.490 | 7.540 | 7.540 | 8,364,388 |
| 2026-10-09 | 7.480 | 7.640 | 7.450 | 7.620 | 7.620 | 12,113,600 |
| 2026-10-08 | 7.440 | 7.520 | 7.430 | 7.480 | 7.480 | 5,874,500 |
| 2026-09-30 | 7.380 | 7.470 | 7.360 | 7.450 | 7.450 | 6,938,036 |
| 2026-09-29 | 7.320 | 7.380 | 7.310 | 7.360 | 7.360 | 6,438,296 |
| 2026-09-28 | 7.550 | 7.570 | 7.320 | 7.360 | 7.360 | 11,676,200 |
| 2026-09-24 | 7.620 | 7.650 | 7.520 | 7.540 | 7.540 | 8,866,980 |
| 2026-09-23 | 7.740 | 7.740 | 7.630 | 7.640 | 7.640 | 9,372,722 |
| 2026-09-22 | 7.810 | 7.820 | 7.700 | 7.740 | 7.740 | 11,563,032 |
| 2026-09-21 | 7.660 | 7.840 | 7.650 | 7.830 | 7.830 | 13,986,212 |
| 2026-09-18 | 7.710 | 7.710 | 7.620 | 7.680 | 7.680 | 11,531,647 |
| 2026-09-17 | 7.710 | 7.750 | 7.640 | 7.680 | 7.680 | 9,161,349 |
| 2026-09-16 | 7.720 | 7.790 | 7.670 | 7.750 | 7.750 | 10,492,281 |
| 2026-09-15 | 7.790 | 7.790 | 7.670 | 7.730 | 7.730 | 11,148,285 |
| 2026-09-14 | 7.800 | 7.870 | 7.720 | 7.800 | 7.800 | 10,877,532 |
| 2026-09-11 | 8.080 | 8.100 | 7.760 | 7.820 | 7.820 | 23,834,770 |
| 2026-09-10 | 8.430 | 8.470 | 8.120 | 8.130 | 8.130 | 23,052,600 |
| 2026-09-09 | 8.400 | 8.620 | 8.330 | 8.470 | 8.470 | 33,981,488 |
| 2026-09-08 | 8.120 | 8.580 | 8.050 | 8.530 | 8.530 | 41,257,785 |
| 2026-09-07 | 8.080 | 8.210 | 8.030 | 8.060 | 8.060 | 18,734,592 |
| 2026-09-04 | 8.030 | 8.190 | 7.960 | 8.080 | 8.080 | 17,433,002 |
| 2026-09-03 | 8.000 | 8.090 | 7.930 | 7.970 | 7.970 | 9,656,098 |
| 2026-09-02 | 8.330 | 8.350 | 7.950 | 7.970 | 7.970 | 23,729,424 |
| 2026-09-01 | 8.170 | 8.490 | 8.170 | 8.330 | 8.330 | 24,623,490 |
| 2026-08-31 | 8.170 | 8.240 | 8.030 | 8.200 | 8.200 | 21,831,793 |
| 2026-08-28 | 7.960 | 8.250 | 7.830 | 8.160 | 8.160 | 26,757,508 |
| 2026-08-27 | 7.800 | 8.040 | 7.790 | 7.950 | 7.950 | 19,372,793 |
| 2026-08-26 | 7.740 | 7.850 | 7.690 | 7.820 | 7.820 | 14,757,201 |
| 2026-08-25 | 7.660 | 7.790 | 7.640 | 7.730 | 7.730 | 13,066,900 |
| 2026-08-24 | 7.800 | 7.830 | 7.620 | 7.670 | 7.670 | 21,479,436 |
| 2026-08-21 | 7.880 | 7.890 | 7.670 | 7.810 | 7.810 | 18,843,725 |
| 2026-08-20 | 8.180 | 8.180 | 7.880 | 7.960 | 7.960 | 38,937,578 |
| 2026-08-19 | 8.800 | 8.800 | 8.540 | 8.600 | 8.600 | 17,365,480 |
| 2026-08-18 | 8.580 | 8.820 | 8.580 | 8.790 | 8.790 | 19,921,400 |
| 2026-08-17 | 8.480 | 8.610 | 8.390 | 8.600 | 8.600 | 10,532,800 |
| 2026-08-14 | 8.560 | 8.600 | 8.440 | 8.460 | 8.460 | 8,210,300 |
| 2026-08-13 | 8.740 | 8.750 | 8.550 | 8.560 | 8.560 | 10,700,000 |
| 2026-08-12 | 8.710 | 8.800 | 8.690 | 8.740 | 8.740 | 8,413,267 |
| 2026-08-11 | 8.850 | 8.970 | 8.710 | 8.740 | 8.740 | 11,159,643 |
| 2026-08-10 | 8.630 | 8.990 | 8.620 | 8.840 | 8.840 | 17,591,355 |
| 2026-08-07 | 8.680 | 8.740 | 8.540 | 8.650 | 8.650 | 10,878,698 |
| 2026-08-06 | 8.700 | 8.770 | 8.580 | 8.690 | 8.690 | 11,089,490 |
| 2026-08-05 | 8.750 | 8.820 | 8.670 | 8.760 | 8.760 | 11,371,931 |
| 2026-08-04 | 8.980 | 8.990 | 8.760 | 8.790 | 8.790 | 12,278,314 |
| 2026-08-03 | 8.930 | 9.020 | 8.840 | 8.980 | 8.980 | 8,649,791 |
| 2026-07-31 | 8.880 | 9.010 | 8.870 | 8.960 | 8.960 | 11,913,093 |
| 2026-07-30 | 8.800 | 9.040 | 8.800 | 9.020 | 9.020 | 13,484,085 |
| 2026-07-29 | 8.620 | 8.900 | 8.600 | 8.840 | 8.840 | 14,055,600 |
| 2026-07-28 | 8.530 | 8.650 | 8.400 | 8.640 | 8.640 | 10,398,844 |
| 2026-07-27 | 8.480 | 8.630 | 8.460 | 8.580 | 8.580 | 10,338,748 |
| 2026-07-24 | 8.620 | 8.750 | 8.460 | 8.490 | 8.490 | 11,232,149 |
| 2026-07-23 | 8.480 | 8.740 | 8.390 | 8.690 | 8.690 | 14,746,998 |
| 2026-07-22 | 8.500 | 8.560 | 8.410 | 8.540 | 8.540 | 14,648,559 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 CNY |
| 2025-09-25 | 0.0450 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-07 | 0.1300 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-06-11 | 0.0700 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.