Stanley Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.410 | 7.430 | 7.270 | 7.270 | 7.270 | 5,909,511 |
| 2026-10-20 | 7.370 | 7.410 | 7.340 | 7.410 | 7.410 | 5,804,097 |
| 2026-10-19 | 7.330 | 7.410 | 7.280 | 7.380 | 7.380 | 5,322,636 |
| 2026-10-16 | 7.280 | 7.430 | 7.250 | 7.320 | 7.320 | 9,311,065 |
| 2026-10-15 | 7.350 | 7.350 | 7.180 | 7.220 | 7.220 | 10,040,697 |
| 2026-10-14 | 7.470 | 7.510 | 7.390 | 7.400 | 7.400 | 7,094,600 |
| 2026-10-13 | 7.520 | 7.580 | 7.410 | 7.470 | 7.470 | 8,481,788 |
| 2026-10-12 | 7.620 | 7.640 | 7.490 | 7.540 | 7.540 | 8,364,388 |
| 2026-10-09 | 7.480 | 7.640 | 7.450 | 7.620 | 7.620 | 12,113,600 |
| 2026-10-08 | 7.440 | 7.520 | 7.430 | 7.480 | 7.480 | 5,874,500 |
| 2026-09-30 | 7.380 | 7.470 | 7.360 | 7.450 | 7.450 | 6,938,036 |
| 2026-09-29 | 7.320 | 7.380 | 7.310 | 7.360 | 7.360 | 6,438,296 |
| 2026-09-28 | 7.550 | 7.570 | 7.320 | 7.360 | 7.360 | 11,676,200 |
| 2026-09-24 | 7.620 | 7.650 | 7.520 | 7.540 | 7.540 | 8,866,980 |
| 2026-09-23 | 7.740 | 7.740 | 7.630 | 7.640 | 7.640 | 9,372,722 |
| 2026-09-22 | 7.810 | 7.820 | 7.700 | 7.740 | 7.740 | 11,563,032 |
| 2026-09-21 | 7.660 | 7.840 | 7.650 | 7.830 | 7.830 | 13,986,212 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 CNY |
| 2025-09-25 | 0.0450 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-07 | 0.1300 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-06-11 | 0.0700 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.