Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11.450	11.680	11.290	11.680	11.323	41,328,783
2026-04-21	10.470	10.730	10.200	10.620	10.295	22,533,768
2026-04-20	10.400	10.580	10.280	10.500	10.179	16,214,722
2026-04-17	10.580	10.630	10.330	10.450	10.131	11,036,100
2026-04-16	10.260	10.590	10.250	10.580	10.257	14,781,313
2026-04-15	10.450	10.450	10.260	10.280	9.966	10,426,220
2026-04-14	10.550	10.560	10.290	10.410	10.092	13,540,400
2026-04-13	10.790	10.800	10.330	10.540	10.218	15,458,111
2026-04-10	10.670	10.840	10.530	10.730	10.402	12,203,737
2026-04-09	10.640	10.760	10.590	10.650	10.324	13,991,654
2026-04-08	10.550	10.710	10.350	10.640	10.315	19,413,204
2026-04-07	10.030	10.680	9.990	10.600	10.276	27,058,500
2026-04-03	10.400	10.430	9.960	10.030	9.723	14,386,162
2026-04-02	10.440	10.540	10.230	10.360	10.043	13,251,691
2026-04-01	10.560	10.670	10.410	10.470	10.150	14,978,129
2026-03-31	10.770	11.120	10.360	10.380	10.063	23,172,500
2026-03-30	10.490	10.920	10.490	10.830	10.499	24,043,816
2026-03-27	10.300	10.840	10.200	10.580	10.257	22,893,918
2026-03-26	10.240	10.820	10.200	10.400	10.082	28,746,181
2026-03-25	10.100	10.310	10.010	10.280	9.966	20,186,057
2026-03-24	10.220	10.300	9.800	10.160	9.849	24,754,804
2026-03-23	10.200	10.610	10.020	10.180	9.869	29,388,700
2026-03-20	10.350	10.890	10.180	10.400	10.082	35,299,476
2026-03-19	11.320	11.400	10.300	10.380	10.063	43,307,700
2026-03-18	11.130	11.620	10.820	11.230	10.887	37,889,440
2026-03-17	11.370	11.970	11.130	11.170	10.828	35,119,333
2026-03-16	11.810	12.190	11.330	11.460	11.110	44,988,977
2026-03-13	12.160	12.180	11.770	11.820	11.459	47,001,021
2026-03-12	11.250	11.600	10.890	11.480	11.129	36,368,021
2026-03-11	10.780	11.160	10.580	11.110	10.770	26,509,084
2026-03-10	11.000	11.270	10.780	10.800	10.470	24,877,100
2026-03-09	11.410	11.760	11.160	11.160	10.819	37,834,815
2026-03-06	10.550	11.320	10.500	11.210	10.867	32,105,564
2026-03-05	10.870	10.920	10.520	10.580	10.257	16,975,610
2026-03-04	10.560	10.930	10.490	10.720	10.392	18,416,968
2026-03-03	11.080	11.120	10.580	10.660	10.334	23,476,650
2026-03-02	11.150	11.260	10.780	11.080	10.741	21,587,262
2026-02-27	11.190	11.330	11.040	11.150	10.809	15,528,436
2026-02-26	11.220	11.450	11.090	11.160	10.819	22,326,698
2026-02-25	11.150	11.490	11.150	11.250	10.906	27,654,834
2026-02-24	10.700	11.250	10.700	11.140	10.799	21,968,791
2026-02-13	10.810	10.810	10.570	10.580	10.257	10,446,806
2026-02-12	10.860	10.950	10.730	10.800	10.470	8,844,700
2026-02-11	10.680	11.070	10.610	10.860	10.528	14,088,015
2026-02-10	10.740	10.740	10.550	10.660	10.334	7,217,500
2026-02-09	10.830	10.860	10.650	10.740	10.412	12,332,726
2026-02-06	10.610	11.030	10.510	10.750	10.421	13,880,600
2026-02-05	10.800	10.920	10.630	10.660	10.334	10,491,256
2026-02-04	10.950	11.110	10.700	10.820	10.489	13,674,504
2026-02-03	10.810	10.840	10.550	10.750	10.421	16,804,557
2026-02-02	11.310	11.350	10.450	10.470	10.150	26,203,751
2026-01-30	11.030	11.490	11.030	11.420	11.071	20,599,034
2026-01-29	11.270	11.360	11.090	11.150	10.809	15,830,808
2026-01-28	10.900	11.320	10.740	11.270	10.925	22,859,009
2026-01-27	10.940	11.230	10.810	10.930	10.596	14,192,591
2026-01-26	10.860	11.030	10.760	10.930	10.596	15,464,668
2026-01-23	10.830	10.910	10.660	10.850	10.518	15,400,646
2026-01-22	10.680	10.930	10.590	10.800	10.470	16,278,234
2026-01-21	10.560	10.810	10.420	10.580	10.257	18,199,878
2026-01-20	10.260	10.560	10.190	10.550	10.227	18,516,296

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.